Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi ASML 2x Daily ETF ASMZ

Full chart Compare
Set alert

Price alert · ASMZ

All alert types
13.86 USD 0.00 (-0.02%)

Regular-session close

13.86 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

13.86 Day range 13.94
11.59 52-week range 28.00
YTD
-50.50%
1 year
-50.50%

ASMZ price history

ASMZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9413.9413.8613.860.000.00%1,100
Nov 12, 202613.8613.8613.8613.86-0.74-5.07%200
Nov 11, 202614.5115.0014.5014.60+0.45+3.18%1,100
Nov 10, 202614.5714.5714.0114.15-0.09-0.63%300
Nov 9, 202613.7714.2413.7714.24+1.62+12.84%700
Nov 6, 202613.0113.0112.6212.62+1.03+8.89%3,000
Nov 5, 202612.5012.5011.5911.59-2.48-17.63%2,100
Nov 4, 202614.7614.7614.0614.07-1.18-7.74%1,500
Nov 3, 202615.5015.5015.2515.25+0.52+3.53%900
Nov 2, 202615.0015.0014.7314.73-0.83-5.33%400
Oct 30, 202616.0016.1915.5615.56-2.33-13.02%1,100
Oct 29, 202617.9818.1317.7817.89+0.31+1.76%2,200
Oct 28, 202617.5817.5817.5817.58+0.52+3.05%200
Oct 27, 202616.4917.2216.4917.06+0.96+5.96%700
Oct 26, 202616.4416.5016.1016.10+0.37+2.35%400
Oct 23, 202615.7315.7315.7315.73+0.15+0.96%200
Oct 22, 202616.9616.9615.5815.58-2.49-13.78%800
Oct 21, 202617.9018.0717.9018.07+0.93+5.43%1,100
Oct 20, 202617.1417.1417.1417.14-0.36-2.06%500
Oct 19, 202618.7018.7017.5017.50+0.14+0.81%400
Oct 16, 202618.0818.0817.3617.36-0.33-1.87%1,000
Oct 15, 202616.8217.6916.8217.69-0.17-0.95%3,400
Oct 14, 202618.9919.2317.8617.86-1.12-5.90%1,900
Oct 13, 202618.6518.9818.6518.98-0.87-4.38%300
Oct 12, 202620.0420.0419.8519.85-0.65-3.17%700
Oct 9, 202620.5020.5020.5020.50+0.22+1.08%100
Oct 8, 202621.6221.6220.2820.28-0.80-3.80%1,600
Oct 7, 202621.0821.0821.0821.08-0.71-3.26%300
Oct 6, 202622.3822.3821.7921.79-0.68-3.03%900
Oct 5, 202622.4722.4722.4722.47-0.14-0.62%500
Oct 2, 202622.6122.6122.6122.61+1.33+6.25%200
Oct 1, 202621.1721.4521.1721.28-0.07-0.33%400
Sep 30, 202621.3421.3521.3421.35-0.47-2.15%100
Sep 29, 202621.4921.8221.4921.82+1.37+6.70%1,200
Sep 28, 202620.1620.7120.1620.45+0.64+3.23%400
Sep 25, 202619.8019.8119.8019.81+0.48+2.48%1,100
Sep 24, 202619.3319.3319.3319.33-0.46-2.32%100
Sep 23, 202619.7919.7919.7919.79-0.13-0.65%300
Sep 22, 202619.2819.9219.2819.92+0.74+3.86%200
Sep 21, 202618.7719.1818.7719.18+0.78+4.24%400
Sep 18, 202618.4018.4018.4018.40+1.00+5.75%100
Sep 17, 202617.2517.4017.2417.40+0.64+3.82%800
Sep 16, 202616.7816.7916.7616.76+0.18+1.09%6,500
Sep 15, 202616.6816.6816.5816.58+0.31+1.91%700
Sep 14, 202616.7116.7216.2716.27-2.75-14.46%6,500
Sep 11, 202619.0219.0219.0219.02+0.21+1.12%100
Sep 10, 202619.3719.3718.8118.81-0.89-4.52%500
Sep 9, 202619.7019.7019.7019.70-0.88-4.28%200
Sep 8, 202619.5420.6419.5420.58+1.09+5.59%1,000
Sep 4, 202619.4519.4919.4119.49+1.52+8.46%3,400
Sep 3, 202618.8018.8017.5717.97-0.87-4.62%2,900
Sep 2, 202618.8418.8418.8418.84+0.44+2.39%100
Sep 1, 202618.4018.4018.4018.40-0.73-3.82%100
Aug 31, 202619.1319.1319.1319.13-0.02-0.10%100
Aug 28, 202619.3919.3919.1519.15-0.82-4.11%300
Aug 27, 202620.0220.0219.9719.97-0.30-1.48%300
Aug 26, 202620.2720.2720.2720.27+0.04+0.20%100
Aug 25, 202620.6620.6620.2320.23+0.03+0.15%200
Aug 24, 202620.3720.3720.1920.20-0.55-2.65%500
Aug 21, 202620.7520.7520.7520.75+0.31+1.52%100
Aug 20, 202620.9920.9920.4420.44-0.12-0.58%200
Aug 19, 202620.6920.7820.5620.56-1.13-5.21%400
Aug 18, 202621.3021.6921.3021.69-2.11-8.87%1,200
Aug 17, 202623.8023.8023.8023.80+1.14+5.03%100
Aug 14, 202622.6622.6622.6622.66-0.29-1.26%100

65 days, newest first. Daily bars as drawn on the ASMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.