Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Summit Y ASMYX

Full chart Compare
Set alert

Price alert · ASMYX

All alert types
27.51 USD -0.32 (-1.15%)

Regular-session close

Day range unavailable

24.97 52-week range 34.19
YTD
-4.78%
1 year
-16.91%

ASMYX price history

ASMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.8327.8327.8327.83-0.12-0.43%
Nov 11, 202627.9527.9527.9527.95+0.46+1.67%
Nov 10, 202627.4927.4927.4927.49-0.19-0.69%
Nov 9, 202627.6827.6827.6827.68+0.84+3.13%
Nov 6, 202626.8426.8426.8426.84+0.38+1.44%
Nov 5, 202626.4626.4626.4626.46-1.76-6.24%
Nov 4, 202628.2228.2228.2228.22+0.02+0.07%
Nov 3, 202628.2028.2028.2028.20+0.38+1.37%
Nov 2, 202627.8227.8227.8227.82-0.47-1.66%
Oct 30, 202628.2928.2928.2928.29-1.05-3.58%
Oct 29, 202629.3429.3429.3429.34-0.53-1.77%
Oct 28, 202629.8729.8729.8729.87+0.06+0.20%
Oct 27, 202629.8129.8129.8129.81+0.40+1.36%
Oct 26, 202629.4129.4129.4129.41+0.35+1.20%
Oct 23, 202629.0629.0629.0629.06+0.13+0.45%
Oct 22, 202628.9328.9328.9328.93-1.17-3.89%
Oct 21, 202630.1030.1030.1030.10+0.47+1.59%
Oct 20, 202629.6329.6329.6329.63-0.03-0.10%
Oct 19, 202629.6629.6629.6629.66+0.37+1.26%
Oct 16, 202629.2929.2929.2929.29-0.84-2.79%
Oct 15, 202630.1330.1330.1330.13-0.19-0.63%
Oct 14, 202630.3230.3230.3230.32-0.99-3.16%
Oct 13, 202631.3131.3131.3131.31-0.02-0.06%
Oct 12, 202631.3331.3331.3331.33-0.35-1.10%
Oct 9, 202631.6831.6831.6831.68+0.39+1.25%
Oct 8, 202631.2931.2931.2931.29-0.48-1.51%
Oct 7, 202631.7731.7731.7731.77-0.30-0.94%
Oct 6, 202632.0732.0732.0732.07+0.19+0.60%
Oct 5, 202631.8831.8831.8831.88+0.25+0.79%
Oct 2, 202631.6331.6331.6331.63+0.47+1.51%
Oct 1, 202631.1631.1631.1631.16+0.25+0.81%
Sep 30, 202630.9130.9130.9130.91+0.04+0.13%
Sep 29, 202630.8730.8730.8730.87+0.06+0.19%
Sep 28, 202630.8130.8130.8130.81-0.30-0.96%
Sep 25, 202631.1131.1131.1131.11+0.13+0.42%
Sep 24, 202630.9830.9830.9830.98+0.04+0.13%
Sep 23, 202630.9430.9430.9430.94-0.21-0.67%
Sep 22, 202631.1531.1531.1531.15+0.09+0.29%
Sep 21, 202631.0631.0631.0631.06+0.76+2.51%
Sep 18, 202630.3030.3030.3030.30+0.23+0.76%
Sep 17, 202630.0730.0730.0730.07+0.55+1.86%
Sep 16, 202629.5229.5229.5229.52+0.09+0.31%
Sep 15, 202629.4329.4329.4329.43-0.05-0.17%
Sep 14, 202629.4829.4829.4829.48-0.43-1.44%
Sep 11, 202629.9129.9129.9129.91+0.31+1.05%
Sep 10, 202629.6029.6029.6029.60-0.45-1.50%
Sep 9, 202630.0530.0530.0530.05-0.12-0.40%
Sep 8, 202630.1730.1730.1730.17+0.04+0.13%
Sep 4, 202630.1330.1330.1330.13+0.18+0.60%
Sep 3, 202629.9529.9529.9529.95+0.54+1.84%
Sep 2, 202629.4129.4129.4129.41-0.04-0.14%
Sep 1, 202629.4529.4529.4529.45-0.53-1.77%
Aug 31, 202629.9829.9829.9829.98-0.09-0.30%
Aug 28, 202630.0730.0730.0730.07-0.53-1.73%
Aug 27, 202630.6030.6030.6030.60+0.55+1.83%
Aug 26, 202630.0530.0530.0530.05+0.04+0.13%
Aug 25, 202630.0130.0130.0130.01+0.21+0.70%
Aug 24, 202629.8029.8029.8029.80-0.43-1.42%
Aug 21, 202630.2330.2330.2330.23+0.13+0.43%
Aug 20, 202630.1030.1030.1030.10-0.21-0.69%
Aug 19, 202630.3130.3130.3130.31-0.36-1.17%
Aug 18, 202630.6730.6730.6730.67-0.81-2.57%
Aug 17, 202631.4831.4831.4831.48+0.14+0.45%
Aug 14, 202631.3431.3431.3431.34-0.04-0.13%
Aug 13, 202631.3831.3831.3831.38+0.19+0.61%

65 days, newest first. Daily bars as drawn on the ASMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.