ASML Holding N.V. ASMLF
Set alert
1,573.51 USD -102.57 -6.12%
At close · Oct 30
1,550.00 Day range 1,593.18
947.57 52-week range 1,991.64
- YTD
- +47.75%
- 1 year
- +46.49%
- Open
- 1,592.07
- Prev close
- 1,676.08
- Mkt cap
- 606.46B
- Vol
- 48
- Avg vol
- 5.11K
- EPS
- 40.64
- P/E
- 38.72
More statistics
- Low
- 1,550.00
- High
- 1,593.18
- Earnings
- Oct 14, 2026
5Y chart
Events in this range
- Nov 2, 2021Dividend: 2.0845
- May 3, 2022Dividend: 3.8968
- Aug 4, 2022Dividend: 1.4004
- Nov 3, 2022Dividend: 1.3369
- Feb 6, 2023Dividend: 1.47
- Apr 28, 2023Dividend: 1.8538
- Aug 1, 2023Dividend: 1.5907
- Nov 1, 2023Dividend: 1.5279
- Feb 5, 2024Dividend: 1.5552
- Apr 26, 2024Dividend: 1.8699
- Jul 29, 2024Dividend: 1.64511
- Jul 30, 2024Dividend: 1.643
- Oct 29, 2024Dividend: 1.6439
- Oct 30, 2024Dividend: 1.6513
- Feb 10, 2025Dividend: 1.56644
- Feb 11, 2025Dividend: 1.5717
- Apr 25, 2025Dividend: 2.096
- Apr 28, 2025Dividend: 2.0951
- Jul 16, 2025Earnings: 8.03; estimate 6.17; surprise 30.15%
- Jul 28, 2025Dividend: 1.868
- Jul 29, 2025Dividend: 1.8453
- Oct 15, 2025Earnings: 6.43; estimate 6.39; surprise 0.63%
- Oct 28, 2025Dividend: 1.85776
- Oct 29, 2025Dividend: 1.8662
- Jan 28, 2026Earnings: 8.63; estimate 8.91; surprise -3.14%
- Feb 9, 2026Dividend: 1.89013
- Feb 10, 2026Dividend: 1.9062
- Feb 16, 2026Dividend: 1.91245
- Apr 15, 2026Earnings: 8.26; estimate 7.62; surprise 8.4%
- Apr 24, 2026Dividend: 3.18959
- Apr 27, 2026Dividend: 3.1673
- Jul 15, 2026Earnings: 8.67; estimate 7.87; surprise 10.17%
- Jul 27, 2026Dividend: 2.13861
- Jul 28, 2026Dividend: 2.1432
- Aug 3, 2026Dividend: 2.15523
- Oct 14, 2026Earnings: —; estimate 11.88; surprise —%
- Oct 26, 2026Dividend: 2.10579
- Oct 27, 2026Dividend: 2.0951
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Next earnings
Oct 14, 2026
Expected Oct 14, 2026. Consensus EPS estimate 11.88.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 14, 2026 | Sep 30, 2026 | 11.88 | — | — | — |
| Jul 15, 2026 | Jun 30, 2026 | 7.87 | 8.67 | +0.80 | +10.17% |
| Apr 15, 2026 | Mar 31, 2026 | 7.62 | 8.26 | +0.64 | +8.40% |
| Jan 28, 2026 | Dec 31, 2025 | 8.91 | 8.63 | -0.28 | -3.14% |
| Oct 15, 2025 | Sep 28, 2025 | 6.39 | 6.43 | +0.04 | +0.63% |
| Jul 16, 2025 | Jun 30, 2025 | 6.17 | 8.03 | +1.86 | +30.15% |
News
- ASML: There Is More To Its Valuation Than Meets The Eye
- TCW Concentrated Large Cap Growth Fund Q3 2026 Winners, Laggards, Buys & Sells
- Why ASML's Q3 2026 Results Dropped The Stock Price
- ASML: The AI Bottleneck That Could Be Bigger Than Investors Expect
- ASML: New Pricing Power Makes The 28x Multiple A Bargain
- ASML: No AI Slowdown In Sight As Orders And Margins Surge
- ASML: €50+ Billion In EBIT By 2030? Wall Street Is Still Behind
- ASML: An Earnings Monster With More Room To Run
- ASML: Indiscriminate Selloff Doesn't Make Much Sense
- ASML Q3: These Yellow Flags Don't Scare Me, But The Valuation Does
Your note
Sign in to keep a note on ASMLF — it syncs with the Stock Master app.