ASML Holding N.V. ASMLF
Set alert
1,573.51 USD -102.57 -6.12%
At close · Oct 30
1,550.00 Day range 1,593.18
947.57 52-week range 1,991.64
- YTD
- +47.75%
- 1 year
- +46.49%
- Open
- 1,592.07
- Prev close
- 1,676.08
- Mkt cap
- 606.46B
- Vol
- 48
- Avg vol
- 5.11K
- EPS
- 40.64
- P/E
- 38.72
More statistics
- Low
- 1,550.00
- High
- 1,593.18
- Earnings
- Oct 14, 2026
2Y chart
Events in this range
- Feb 10, 2025Dividend: 1.56644
- Feb 11, 2025Dividend: 1.5717
- Apr 25, 2025Dividend: 2.096
- Apr 28, 2025Dividend: 2.0951
- Jul 16, 2025Earnings: 8.03; estimate 6.17; surprise 30.15%
- Jul 28, 2025Dividend: 1.868
- Jul 29, 2025Dividend: 1.8453
- Oct 15, 2025Earnings: 6.43; estimate 6.39; surprise 0.63%
- Oct 28, 2025Dividend: 1.85776
- Oct 29, 2025Dividend: 1.8662
- Jan 28, 2026Earnings: 8.63; estimate 8.91; surprise -3.14%
- Feb 9, 2026Dividend: 1.89013
- Feb 10, 2026Dividend: 1.9062
- Apr 15, 2026Earnings: 8.26; estimate 7.62; surprise 8.4%
- Apr 24, 2026Dividend: 3.18959
- Apr 27, 2026Dividend: 3.1673
- Jul 15, 2026Earnings: 8.67; estimate 7.87; surprise 10.17%
- Jul 27, 2026Dividend: 2.13861
- Jul 28, 2026Dividend: 2.1432
- Aug 3, 2026Dividend: 2.15523
- Oct 14, 2026Earnings: —; estimate 11.88; surprise —%
- Oct 26, 2026Dividend: 2.10579
- Oct 27, 2026Dividend: 2.0951
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| SMA: Bearish | May 6, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 5, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 20, 2024 | 1 year ago |
Next earnings
Oct 14, 2026
Expected Oct 14, 2026. Consensus EPS estimate 11.88.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 14, 2026 | Sep 30, 2026 | 11.88 | — | — | — |
| Jul 15, 2026 | Jun 30, 2026 | 7.87 | 8.67 | +0.80 | +10.17% |
| Apr 15, 2026 | Mar 31, 2026 | 7.62 | 8.26 | +0.64 | +8.40% |
| Jan 28, 2026 | Dec 31, 2025 | 8.91 | 8.63 | -0.28 | -3.14% |
| Oct 15, 2025 | Sep 28, 2025 | 6.39 | 6.43 | +0.04 | +0.63% |
| Jul 16, 2025 | Jun 30, 2025 | 6.17 | 8.03 | +1.86 | +30.15% |
News
- ASML: There Is More To Its Valuation Than Meets The Eye
- TCW Concentrated Large Cap Growth Fund Q3 2026 Winners, Laggards, Buys & Sells
- Why ASML's Q3 2026 Results Dropped The Stock Price
- ASML: The AI Bottleneck That Could Be Bigger Than Investors Expect
- ASML: New Pricing Power Makes The 28x Multiple A Bargain
- ASML: No AI Slowdown In Sight As Orders And Margins Surge
- ASML: €50+ Billion In EBIT By 2030? Wall Street Is Still Behind
- ASML: An Earnings Monster With More Room To Run
- ASML: Indiscriminate Selloff Doesn't Make Much Sense
- ASML Q3: These Yellow Flags Don't Scare Me, But The Valuation Does
Your note
Sign in to keep a note on ASMLF — it syncs with the Stock Master app.