ASML Holding N.V. ASMLF
Set alert
1,544.97 USD -26.14 -1.66%
As of Nov 2, 2:20 PM ET
1,544.97 Day range 1,601.20
947.57 52-week range 1,991.64
- YTD
- +45.07%
- 1 year
- +46.68%
- Open
- 1,591.57
- Prev close
- 1,571.11
- Mkt cap
- 595.46B
- Vol
- 57
- Avg vol
- 5.11K
- EPS
- 40.64
- P/E
- 38.02
More statistics
- Low
- 1,544.97
- High
- 1,601.20
- Earnings
- Oct 14, 2026
3M chart
Events in this range
- Aug 3, 2026Dividend: 2.15523
- Oct 14, 2026Earnings: —; estimate 11.88; surprise —%
- Oct 26, 2026Dividend: 2.10579
- Oct 27, 2026Dividend: 2.0951
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 22.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 2.10 |
| Oct 26, 2026 | 2.11 |
| Aug 3, 2026 | 2.16 |
| Jul 28, 2026 | 2.14 |
| Jul 27, 2026 | 2.14 |
| Apr 27, 2026 | 3.17 |
| Apr 24, 2026 | 3.19 |
| Feb 16, 2026 | 1.91 |
| Feb 10, 2026 | 1.91 |
| Feb 9, 2026 | 1.89 |
| Oct 29, 2025 | 1.87 |
| Oct 28, 2025 | 1.86 |
| Jul 29, 2025 | 1.85 |
| Jul 28, 2025 | 1.87 |
| Apr 28, 2025 | 2.10 |
| Apr 25, 2025 | 2.10 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.57 |
| Oct 30, 2024 | 1.65 |
| Oct 29, 2024 | 1.64 |
| Jul 30, 2024 | 1.64 |
| Jul 29, 2024 | 1.65 |
| Apr 26, 2024 | 1.87 |
| Feb 5, 2024 | 1.56 |
| Nov 1, 2023 | 1.53 |
| Aug 1, 2023 | 1.59 |
| Apr 28, 2023 | 1.85 |
| Feb 6, 2023 | 1.47 |
| Nov 3, 2022 | 1.34 |
| Aug 4, 2022 | 1.40 |
| May 3, 2022 | 3.90 |
| Nov 2, 2021 | 2.08 |
| May 3, 2021 | 1.87 |
| Nov 2, 2020 | 1.40 |
| Apr 24, 2020 | 1.46 |
| Nov 4, 2019 | 1.17 |
| Apr 26, 2019 | 2.34 |
| Apr 27, 2018 | 1.70 |
| Apr 28, 2017 | 1.31 |
| May 3, 2016 | 1.21 |
| Apr 24, 2015 | 0.7612 |
| Apr 25, 2014 | 0.8441 |
| Apr 26, 2013 | 0.6903 |
| Nov 26, 2012 | 11.90 |
| Apr 27, 2012 | 0.6094 |
| Apr 26, 2011 | 0.585 |
| Mar 26, 2010 | 0.268 |
| Mar 30, 2009 | 0.2637 |
| Apr 7, 2008 | 0.3926 |
| Oct 1, 2007 | 2.90 |
Stock splits
No splits on record
ASMLF has no stock split history here.