ASML Holding N.V. ASML.AS
1,299.00 EUR -38.60 (-2.89%)
Nov 5, 2026, 8:47 AM EST
1,293.80 Day range 1,321.40
822.20 52-week range 1,741.00
- YTD
- +40.98%
- 1 year
- +43.28%
MAX chart
Events in this range
- Jun 2, 2006Dividend: 2.5
- Oct 1, 2007Dividend: 2.04
- Oct 1, 2007Split: 8 for 9
- May 3, 2016Dividend: 1.05
- Nov 4, 2019Dividend: 1.05
- Nov 2, 2020Dividend: 1.2
- May 3, 2021Dividend: 1.55
- Nov 2, 2021Dividend: 1.8
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2026 | 4 days ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | May 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,369.00 | Bearish |
| EMA (5) | EMA | 1,362.94 | Bearish |
| SMA (10) | SMA | 1,414.66 | Bearish |
| EMA (10) | EMA | 1,401.99 | Bearish |
| SMA (20) | SMA | 1,458.40 | Bearish |
| EMA (20) | EMA | 1,443.73 | Bearish |
| SMA (21) | SMA | 1,466.60 | Bearish |
| EMA (21) | EMA | 1,446.43 | Bearish |
| SMA (25) | SMA | 1,494.18 | Bearish |
| EMA (25) | EMA | 1,455.51 | Bearish |
| SMA (30) | SMA | 1,506.97 | Bearish |
| EMA (30) | EMA | 1,463.92 | Bearish |
| SMA (50) | SMA | 1,488.61 | Bearish |
| EMA (50) | EMA | 1,480.35 | Bearish |
| SMA (63) | SMA | 1,498.37 | Bearish |
| EMA (63) | EMA | 1,482.61 | Bearish |
| SMA (75) | SMA | 1,491.73 | Bearish |
| EMA (75) | EMA | 1,480.75 | Bearish |
| SMA (100) | SMA | 1,515.71 | Bearish |
| EMA (100) | EMA | 1,467.98 | Bearish |
| SMA (125) | SMA | 1,504.27 | Bearish |
| EMA (125) | EMA | 1,447.34 | Bearish |
| SMA (150) | SMA | 1,462.60 | Bearish |
| EMA (150) | EMA | 1,422.35 | Bearish |
| SMA (200) | SMA | 1,394.90 | Bearish |
| EMA (200) | EMA | 1,367.92 | Bearish |
| VWAP (HLC/3) | VWAP | 976.96 | Bearish |
| ZZ (0.05) | ZigZag | 1,301.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,315.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,503.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,456.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,426.27 | Bearish |
| WMA (10) | Weighted Moving Average | 1,393.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,328.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,432.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1,387.60 | Bearish |