STMicroelectronics N.V. STM.PA
Set alert
46.26 0.00 0.00%
As of Mar 10, 11:39 AM ET
45.19 Day range 46.68
52-week range unavailable
- Open
- 45.63
- Prev close
- 46.26
- Mkt cap
- 41.75B
- Vol
- 2.23M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 45.19
- High
- 46.68
2Y chart
Events in this range
- Dec 13, 2021Dividend: 0.06
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 11, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| RSI: Oversold | May 3, 2023 | 3 years ago |
| RSI: Oversold | Apr 27, 2023 | 3 years ago |
| SMA: Bearish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 13, 2023 | 3 years ago |
| SMA: Bearish | Apr 12, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 6, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| RSI: Overbought | Feb 15, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 14, 2023 | 3 years ago |
| RSI: Overbought | Jan 26, 2023 | 3 years ago |
| RSI: Overbought | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Jan 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 6, 2023 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| SMA: Bullish | Dec 21, 2022 | 3 years ago |
| SMA: Bullish | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| SMA: Bullish | Nov 10, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 27, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 20, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 6, 2022 | 4 years ago |
| SMA: Bearish | Sep 22, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 22, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 16, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 9, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 12, 2022 | 4 years ago |
| RSI: Overbought | Jul 28, 2022 | 4 years ago |
| SMA: Bullish | Jul 21, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 8, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 9, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | May 27, 2022 | 4 years ago |
| SMA: Bearish | May 24, 2022 | 4 years ago |
| SMA: Bullish | May 13, 2022 | 4 years ago |
| MACD: Buy Signal | May 12, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 28, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 15, 2022 | 4 years ago |
| RSI: Oversold | Mar 4, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 18, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 9, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 3, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 18, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 13, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 11, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 23, 2021 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on STM.PA — it syncs with the Stock Master app.