ASML Holding N.V. ASML.AS
Set alert
1,412.80 EUR -92.00 -6.11%
As of Oct 30, 12:38 PM ET
1,404.20 Day range 1,446.00
822.20 52-week range 1,741.00
- YTD
- +53.33%
- 1 year
- +50.70%
- Open
- 1,444.40
- Prev close
- 1,504.80
- Mkt cap
- 544.52B
- Vol
- 818.68K
- Avg vol
- 557.52K
- EPS
- 34.98
- P/E
- 40.39
More statistics
- Low
- 1,404.20
- High
- 1,446.00
MAX chart
Events in this range
- Jun 2, 2006Dividend: 2.5
- Oct 1, 2007Dividend: 2.04
- Oct 1, 2007Split: 8 for 9
- May 3, 2016Dividend: 1.05
- Nov 4, 2019Dividend: 1.05
- Nov 2, 2020Dividend: 1.2
- May 3, 2021Dividend: 1.55
- Nov 2, 2021Dividend: 1.8
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | May 31, 2024 | 2 years ago |
| RSI: Overbought | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Mar 31, 2020 | 6 years ago |
| RSI: Overbought | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2018 | 8 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| RSI: Overbought | Jun 30, 2017 | 9 years ago |
| RSI: Overbought | Dec 31, 2016 | 9 years ago |
| MACD: Buy Signal | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| RSI: Overbought | Oct 31, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | May 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| MACD: Sell Signal | Dec 31, 2013 | 12 years ago |
| RSI: Overbought | Aug 31, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| MACD: Sell Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Oct 31, 2012 | 14 years ago |
| RSI: Overbought | May 31, 2012 | 14 years ago |
| RSI: Overbought | Feb 29, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 30, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Nov 30, 2007 | 18 years ago |
| MACD: Sell Signal | Nov 30, 2007 | 18 years ago |
| RSI: Overbought | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jul 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| SMA: Bullish | Oct 31, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Apr 30, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2021 | 1.80 |
| May 3, 2021 | 1.55 |
| Nov 2, 2020 | 1.20 |
| Apr 24, 2020 | 1.35 |
| Nov 4, 2019 | 1.05 |
| Apr 26, 2019 | 2.10 |
| Apr 27, 2018 | 1.40 |
| Apr 28, 2017 | 1.20 |
| May 3, 2016 | 1.05 |
| Apr 24, 2015 | 0.70 |
| Apr 25, 2014 | 0.61 |
| Apr 26, 2013 | 0.53 |
| Nov 26, 2012 | 11.92 |
| Apr 27, 2012 | 0.46 |
| Apr 26, 2011 | 0.40 |
| Mar 26, 2010 | 0.20 |
| Mar 30, 2009 | 0.20 |
| May 30, 2008 | 4.50 |
| Apr 7, 2008 | 0.25 |
| Oct 1, 2007 | 2.04 |
| May 25, 2007 | 4.00 |
| Jun 2, 2006 | 2.50 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 26, 2012 | 77:100 |
| Oct 1, 2007 | 8:9 |
| Apr 17, 2000 | 3:1 |