Leverage Shares 2X Long ASML Daily ETF ASMG
29.26 USD +2.46 (+9.17%)
At closeNov 6, 2026, 5:06 PM EST
29.59 +0.33 +1.13%
After hours · Nov 6, 5:06 PM ET
28.78 Day range 30.46
21.05 52-week range 65.21
- YTD
- +29.51%
- 1 year
- +21.29%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 2 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.62 | Bearish |
| EMA (5) | EMA | 31.37 | Bearish |
| SMA (10) | SMA | 35.37 | Bearish |
| EMA (10) | EMA | 34.10 | Bearish |
| SMA (20) | SMA | 38.09 | Bearish |
| EMA (20) | EMA | 37.41 | Bearish |
| SMA (21) | SMA | 38.55 | Bearish |
| EMA (21) | EMA | 37.66 | Bearish |
| SMA (25) | SMA | 40.36 | Bearish |
| EMA (25) | EMA | 38.52 | Bearish |
| SMA (30) | SMA | 42.00 | Bearish |
| EMA (30) | EMA | 39.40 | Bearish |
| SMA (50) | SMA | 42.70 | Bearish |
| EMA (50) | EMA | 41.68 | Bearish |
| SMA (63) | SMA | 44.20 | Bearish |
| EMA (63) | EMA | 42.52 | Bearish |
| SMA (75) | SMA | 44.22 | Bearish |
| EMA (75) | EMA | 43.00 | Bearish |
| SMA (100) | SMA | 46.63 | Bearish |
| EMA (100) | EMA | 43.34 | Bearish |
| SMA (125) | SMA | 46.85 | Bearish |
| EMA (125) | EMA | 43.11 | Bearish |
| SMA (150) | SMA | 45.37 | Bearish |
| EMA (150) | EMA | 42.54 | Bearish |
| SMA (200) | SMA | 43.14 | Bearish |
| EMA (200) | EMA | 40.84 | Bearish |
| VWAP (HLC/3) | VWAP | 25.60 | Bullish |
| ZZ (0.05) | ZigZag | 29.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.20 | Bearish |
| WMA (10) | Weighted Moving Average | 33.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.62 | Bearish |