Asmodee Group AB (publ) ASMDEE-B.ST
170.90 SEK +1.80 (+1.06%)
Nov 6, 2026, 11:29 AM EST
167.00 Day range 171.70
95.93 52-week range 175.20
- YTD
- +61.32%
- 1 year
- +44.41%
MAX chart
Chart tools
Chart is warming up
The all-time price history for ASMDEE-B.ST has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.18 | Bearish |
| EMA (5) | EMA | 171.06 | Bearish |
| SMA (10) | SMA | 171.10 | Bearish |
| EMA (10) | EMA | 171.02 | Bearish |
| SMA (20) | SMA | 171.10 | Bearish |
| EMA (20) | EMA | 170.27 | Bullish |
| SMA (21) | SMA | 171.04 | Bearish |
| EMA (21) | EMA | 170.17 | Bullish |
| SMA (25) | SMA | 170.52 | Bullish |
| EMA (25) | EMA | 169.70 | Bullish |
| SMA (30) | SMA | 169.38 | Bullish |
| EMA (30) | EMA | 169.04 | Bullish |
| SMA (50) | SMA | 166.33 | Bullish |
| EMA (50) | EMA | 166.00 | Bullish |
| SMA (63) | SMA | 163.85 | Bullish |
| EMA (63) | EMA | 163.84 | Bullish |
| SMA (75) | SMA | 162.61 | Bullish |
| EMA (75) | EMA | 161.80 | Bullish |
| SMA (100) | SMA | 157.72 | Bullish |
| EMA (100) | EMA | 157.65 | Bullish |
| SMA (125) | SMA | 154.00 | Bullish |
| EMA (125) | EMA | 153.84 | Bullish |
| SMA (150) | SMA | 148.45 | Bullish |
| EMA (150) | EMA | 150.45 | Bullish |
| SMA (200) | SMA | 137.67 | Bullish |
| EMA (200) | EMA | 144.82 | Bullish |
| VWAP (HLC/3) | VWAP | 118.83 | Bearish |
| ZZ (0.05) | ZigZag | 170.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 167.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.21 | Bullish |
| WMA (10) | Weighted Moving Average | 171.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 171.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 171.74 | Bearish |