Asmodee Group AB (publ) ASMDEE-B.ST
Full chart
Set alert
169.60 SEK -1.50 (-0.88%)
Nov 3, 2026, 11:29 AM EST
168.00 Day range 173.60
91.28 52-week range 174.70
- YTD
- +60.09%
- 1 year
- +37.68%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 51.
Compare ASMDEE-B.ST
Chart and line up ASMDEE-B.ST against other symbols or a saved comparison set.
- ASMDEE-B.ST Asmodee Group AB (publ)
169.60
-1.50 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
753.90
+1.80 +0.24%
- QQQ Invesco QQQ Trust
684.73
+3.64 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASMDEE-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 169.60 | 753.90 | 684.73 |
| Change | -1.50 | +1.80 | +3.64 |
| Change % | -0.87668% | +0.23929% | +0.534437% |
| Open | 170.80 | 752.73 | 684.20 |
| Day high | 173.60 | 757.07 | 688.69 |
| Day low | 168.00 | 752.41 | 683.18 |
| Previous close | 171.10 | 752.10 | 681.09 |
| Volume | 259.63K | 22.11M | 26.47M |
| Average volume | 235.40K | 41.32M | 35.26M |
| Market cap | 40.15B | 795.18B | 457.52B |
| P/E ratio | 78.88 | 23.94 | 26.22 |
| Earnings per share | 2.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 174.70 | 781.62 | 762.86 |
| 52-week low | 91.28 | 629.28 | 555.60 |
| 1-week return | -0.235294% | -2.05% | -5.06% |
| 1-month return | +1.25% | -2.05% | -8.65% |
| 3-month return | +14.98% | -0.497618% | -2.19% |
| 6-month return | +36.88% | +4.61% | +1.57% |
| Year-to-date return | +60.09% | +10.56% | +11.46% |
| 1-year return | +37.68% | +10.33% | +8.33% |
| 2-year return | +61.52% | +32.31% | +40.89% |
| 50-day moving average | 164.99 | 767.22 | 724.35 |
| 200-day moving average | 136.60 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |