Assembly Biosciences, Inc. ASMB
19.20 USD -0.67 (-3.37%)
Nov 5, 2026, 12:20 PM EST
19.20 Day range 20.00
19.20 52-week range 39.71
- YTD
- -43.54%
- 1 year
- -40.20%
ASMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 4.90 | 1.70 | 0.00% | — | 225 | 175.5% | 20.00 | 0.00 | 4.90 | 1.60 | 0.00% | 60 | 85 | 124.1% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | — | 271 | 225.2% | 22.50 | 1.00 | 5.50 | 1.95 | 0.00% | 2 | 24 | 209.6% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 265.0% | 25.00 | 3.10 | 7.50 | 3.10 | -22.69% | 2 | 9 | 216.5% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 326.0% | 30.00 | 8.00 | 12.40 | 6.54 | 0.00% | — | 2 | 268.5% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 372.4% | 35.00 | — | — | — | — | — | — | — | ||