Assembly Biosciences, Inc. ASMB
20.42 USD +0.42 (+2.10%)
At closeNov 6, 2026, 4:00 PM EST
20.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.00 Day range 21.10
19.51 52-week range 38.50
- YTD
- -39.96%
- 1 year
- -34.57%
ASMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 1.70 | 0.00% | — | 225 | 141.9% | 20.00 | 0.00 | 4.90 | 1.60 | 0.00% | 60 | 85 | 168.9% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | — | 271 | 203.6% | 22.50 | 0.55 | 4.90 | 1.95 | 0.00% | 2 | 24 | 86.9% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 5 | 19 | 249.2% | 25.00 | 2.65 | 7.00 | 3.10 | 0.00% | 2 | 8 | 89.6% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 100 | 317.3% | 30.00 | 7.50 | 11.50 | 6.54 | 0.00% | — | 2 | 281.8% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 43 | 368.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.40 | 0.00% | — | 1 | 377.5% | 40.00 | — | — | — | — | — | — | — | ||