Avino Silver & Gold Mines Ltd. ASM
Set alert
4.38 USD +0.04 +0.92%
At close · Nov 2
4.40 +0.02 +0.46%
After hours · Nov 2, 7:53 PM ET
4.32 Day range 4.56
4.05 52-week range 11.99
- YTD
- -29.47%
- 1 year
- -5.81%
- Open
- 4.45
- Prev close
- 4.34
- Mkt cap
- 743.97M
- Vol
- 3.43M
- Avg vol
- 3.67M
- EPS
- 0.27
- P/E
- 16.22
- Div yield
- 0.00%
More statistics
- Low
- 4.32
- High
- 4.56
- Forward P/E
- 7.23
- Beta
- 3.00
- Short ratio
- 1.66
- Inst. own
- 33.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.59
- 200-d avg
- 7.02
- 1y target
- 10.76
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.07; estimate 0.03; surprise 133.33%
- Nov 5, 2026Earnings: —; estimate 0.07; surprise —%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bearish |
| EMA (5) | EMA | 4.53 | Bearish |
| SMA (10) | SMA | 4.73 | Bearish |
| EMA (10) | EMA | 4.70 | Bearish |
| SMA (20) | SMA | 5.02 | Bearish |
| EMA (20) | EMA | 5.00 | Bearish |
| SMA (21) | SMA | 5.05 | Bearish |
| EMA (21) | EMA | 5.03 | Bearish |
| SMA (25) | SMA | 5.13 | Bearish |
| EMA (25) | EMA | 5.13 | Bearish |
| SMA (30) | SMA | 5.28 | Bearish |
| EMA (30) | EMA | 5.25 | Bearish |
| SMA (50) | SMA | 5.96 | Bearish |
| EMA (50) | EMA | 5.60 | Bearish |
| SMA (63) | SMA | 6.20 | Bearish |
| EMA (63) | EMA | 5.75 | Bearish |
| SMA (75) | SMA | 6.11 | Bearish |
| EMA (75) | EMA | 5.85 | Bearish |
| SMA (100) | SMA | 6.13 | Bearish |
| EMA (100) | EMA | 6.01 | Bearish |
| SMA (125) | SMA | 6.27 | Bearish |
| EMA (125) | EMA | 6.10 | Bearish |
| SMA (150) | SMA | 6.37 | Bearish |
| EMA (150) | EMA | 6.14 | Bearish |
| SMA (200) | SMA | 6.86 | Bearish |
| EMA (200) | EMA | 6.08 | Bearish |
| VWAP (HLC/3) | VWAP | 5.30 | Bullish |
| ZZ (0.05) | ZigZag | 4.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.79 | Bearish |
| WMA (10) | Weighted Moving Average | 4.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.55 | Bearish |