Avino Silver & Gold Mines Ltd. ASM
Full chart
Set alert
4.42 USD -0.17 (-3.81%)
Nov 12, 2026, 9:38 AM EST
4.30 Day range 4.45
4.12 52-week range 11.99
- YTD
- -28.90%
- 1 year
- -11.52%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare ASM
Chart and line up ASM against other symbols or a saved comparison set.
- ASM Avino Silver & Gold Mines Ltd.
4.42
-0.17 -3.81%
- SPY State Street SPDR S&P 500 ETF Trust
756.29
-3.52 -0.46%
- QQQ Invesco QQQ Trust
685.63
-4.75 -0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASM | SPY | QQQ |
|---|---|---|---|
| Last price | 4.42 | 756.29 | 685.63 |
| Change | -0.175 | -3.52 | -4.75 |
| Change % | -3.81% | -0.462958% | -0.688331% |
| Open | 4.38 | 753.91 | 680.30 |
| Day high | 4.45 | 757.28 | 687.33 |
| Day low | 4.30 | 753.70 | 679.84 |
| Previous close | 4.59 | 759.81 | 690.38 |
| Volume | 398.48K | 3.74M | 4.84M |
| Average volume | 3.52M | 42.96M | 38.35M |
| Market cap | 753.11M | 803.75B | 474.67B |
| P/E ratio | 16.44 | 24.08 | 28.27 |
| Earnings per share | 0.27 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 11.99 | 781.62 | 759.66 |
| 52-week low | 4.12 | 629.28 | 558.28 |
| 1-week return | -3.60% | +3.18% | +5.96% |
| 1-month return | -18.24% | -2.80% | -8.10% |
| 3-month return | -38.17% | -2.10% | -5.26% |
| 6-month return | -44.60% | +2.45% | -3.06% |
| Year-to-date return | -28.90% | +10.91% | +11.61% |
| 1-year return | -11.52% | +10.67% | +10.39% |
| 2-year return | +308.80% | +26.70% | +33.67% |
| 50-day moving average | 5.57 | 764.97 | 719.04 |
| 200-day moving average | 6.74 | 731.31 | 681.71 |
| Target price | 10.76 | — | — |
| Beta | 1.83 | 1.00 | 1.24 |
| Short ratio | 1.66 | — | — |
| Institutional ownership | 33.30% | — | — |