Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Asia Pacific Equity C ASICX

Full chart Compare
Set alert

Price alert · ASICX

All alert types
26.38 USD -0.03 (-0.11%)

Regular-session close

Day range unavailable

22.85 52-week range 29.07
YTD
+12.54%
1 year
-8.50%

ASICX price history

ASICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4126.4126.4126.41-0.30-1.12%
Nov 11, 202626.7126.7126.7126.71+0.40+1.52%
Nov 10, 202626.3126.3126.3126.31-0.19-0.72%
Nov 9, 202626.5026.5026.5026.50+0.60+2.32%
Nov 6, 202625.9025.9025.9025.90+0.42+1.65%
Nov 5, 202625.4825.4825.4825.48-1.00-3.78%
Nov 4, 202626.4826.4826.4826.48+0.23+0.88%
Nov 3, 202626.2526.2526.2526.25+0.13+0.50%
Nov 2, 202626.1226.1226.1226.12+0.04+0.15%
Oct 30, 202626.0826.0826.0826.08-0.37-1.40%
Oct 29, 202626.4526.4526.4526.45-0.34-1.27%
Oct 28, 202626.7926.7926.7926.79+0.33+1.25%
Oct 27, 202626.4626.4626.4626.46+0.24+0.92%
Oct 26, 202626.2226.2226.2226.22+0.15+0.58%
Oct 23, 202626.0726.0726.0726.07+0.05+0.19%
Oct 22, 202626.0226.0226.0226.02-0.57-2.14%
Oct 21, 202626.5926.5926.5926.59+0.05+0.19%
Oct 20, 202626.5426.5426.5426.54+0.12+0.45%
Oct 19, 202626.4226.4226.4226.42+0.17+0.65%
Oct 16, 202626.2526.2526.2526.25-0.44-1.65%
Oct 15, 202626.6926.6926.6926.69+0.10+0.38%
Oct 14, 202626.5926.5926.5926.59-0.45-1.66%
Oct 13, 202627.0427.0427.0427.04-0.11-0.41%
Oct 12, 202627.1527.1527.1527.15-0.12-0.44%
Oct 9, 202627.2727.2727.2727.27+0.26+0.96%
Oct 8, 202627.0127.0127.0127.01-0.41-1.50%
Oct 7, 202627.4227.4227.4227.42-0.18-0.65%
Oct 6, 202627.6027.6027.6027.60-0.21-0.76%
Oct 5, 202627.8127.8127.8127.81+0.35+1.27%
Oct 2, 202627.4627.4627.4627.46+0.08+0.29%
Oct 1, 202627.3827.3827.3827.38+0.16+0.59%
Sep 30, 202627.2227.2227.2227.22-0.32-1.16%
Sep 29, 202627.5427.5427.5427.54-0.11-0.40%
Sep 28, 202627.6527.6527.6527.65-0.14-0.50%
Sep 25, 202627.7927.7927.7927.79+0.14+0.51%
Sep 24, 202627.6527.6527.6527.65-0.17-0.61%
Sep 23, 202627.8227.8227.8227.82-0.38-1.35%
Sep 22, 202628.2028.2028.2028.20+0.12+0.43%
Sep 21, 202628.0828.0828.0828.08+0.66+2.41%
Sep 18, 202627.4227.4227.4227.42-0.03-0.11%
Sep 17, 202627.4527.4527.4527.45+0.40+1.48%
Sep 16, 202627.0527.0527.0527.05-0.13-0.48%
Sep 15, 202627.1827.1827.1827.18-0.16-0.59%
Sep 14, 202627.3427.3427.3427.34-0.41-1.48%
Sep 11, 202627.7527.7527.7527.75+0.22+0.80%
Sep 10, 202627.5327.5327.5327.53-0.41-1.47%
Sep 9, 202627.9427.9427.9427.94-0.22-0.78%
Sep 8, 202628.1628.1628.1628.16-0.07-0.25%
Sep 4, 202628.2328.2328.2328.23+0.23+0.82%
Sep 3, 202628.0028.0028.0028.00+0.12+0.43%
Sep 2, 202627.8827.8827.8827.88+0.15+0.54%
Sep 1, 202627.7327.7327.7327.73-0.05-0.18%
Aug 31, 202627.7827.7827.7827.78-0.03-0.11%
Aug 28, 202627.8127.8127.8127.81-0.08-0.29%
Aug 27, 202627.8927.8927.8927.89+0.14+0.50%
Aug 26, 202627.7527.7527.7527.75-0.01-0.04%
Aug 25, 202627.7627.7627.7627.76+0.44+1.61%
Aug 24, 202627.3227.3227.3227.32-0.56-2.01%
Aug 21, 202627.8827.8827.8827.88+0.49+1.79%
Aug 20, 202627.3927.3927.3927.39+0.12+0.44%
Aug 19, 202627.2727.2727.2727.27+0.34+1.26%
Aug 18, 202626.9326.9326.9326.93-0.46-1.68%
Aug 17, 202627.3927.3927.3927.39+0.29+1.07%
Aug 14, 202627.1027.1027.1027.10-0.07-0.26%
Aug 13, 202627.1727.1727.1727.17-0.08-0.29%

65 days, newest first. Daily bars as drawn on the ASICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.