Invesco Asia Pacific Equity A ASIAX
31.60 USD -0.04 (-0.13%)
Regular-session close
Day range unavailable
27.19 52-week range 33.77
- YTD
- +13.30%
- 1 year
- -5.30%
ASIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.35 | -1.09% |
| Nov 11, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.48 | +1.52% |
| Nov 10, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.23 | -0.72% |
| Nov 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.72 | +2.32% |
| Nov 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.50 | +1.64% |
| Nov 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -1.19 | -3.75% |
| Nov 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.27 | +0.86% |
| Nov 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.16 | +0.51% |
| Nov 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.05 | +0.16% |
| Oct 30, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.44 | -1.39% |
| Oct 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.41 | -1.28% |
| Oct 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.39 | +1.23% |
| Oct 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.29 | +0.92% |
| Oct 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.18 | +0.58% |
| Oct 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.06 | +0.19% |
| Oct 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67 | -2.10% |
| Oct 21, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.06 | +0.19% |
| Oct 20, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.14 | +0.44% |
| Oct 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.20 | +0.64% |
| Oct 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.52 | -1.63% |
| Oct 15, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.12 | +0.38% |
| Oct 14, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.54 | -1.67% |
| Oct 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.13 | -0.40% |
| Oct 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15 | -0.46% |
| Oct 9, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.32 | +0.99% |
| Oct 8, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.50 | -1.52% |
| Oct 7, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.21 | -0.64% |
| Oct 6, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.25 | -0.75% |
| Oct 5, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.42 | +1.28% |
| Oct 2, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.10 | +0.31% |
| Oct 1, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.19 | +0.58% |
| Sep 30, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.38 | -1.15% |
| Sep 29, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.13 | -0.39% |
| Sep 28, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.17 | -0.51% |
| Sep 25, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.16 | +0.48% |
| Sep 24, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.19 | -0.57% |
| Sep 23, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.45 | -1.33% |
| Sep 22, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.14 | +0.42% |
| Sep 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.79 | +2.41% |
| Sep 18, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.03 | -0.09% |
| Sep 17, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.47 | +1.45% |
| Sep 16, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.15 | -0.46% |
| Sep 15, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.19 | -0.58% |
| Sep 14, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.49 | -1.48% |
| Sep 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.26 | +0.79% |
| Sep 10, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.48 | -1.44% |
| Sep 9, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.27 | -0.80% |
| Sep 8, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.08 | -0.24% |
| Sep 4, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.28 | +0.84% |
| Sep 3, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.14 | +0.42% |
| Sep 2, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.18 | +0.54% |
| Sep 1, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.06 | -0.18% |
| Aug 31, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.04 | -0.12% |
| Aug 28, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | -0.09 | -0.27% |
| Aug 27, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +0.16 | +0.48% |
| Aug 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.01 | -0.03% |
| Aug 25, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.54 | +1.65% |
| Aug 24, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67 | -2.01% |
| Aug 21, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.59 | +1.80% |
| Aug 20, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.14 | +0.43% |
| Aug 19, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.40 | +1.24% |
| Aug 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.55 | -1.68% |
| Aug 17, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.35 | +1.08% |
| Aug 14, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09 | -0.28% |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.09 | -0.28% |
65 days, newest first. Daily bars as drawn on the ASIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.