Progressive Planet Solutions Inc. ASHXF
0.22 USD 0.00 (+0.00%)
Regular-session close
0.22 Day range 0.22
0.189 52-week range 0.30
- YTD
- -12.65%
- 1 year
- +7.28%
ASHXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -1.78% | 60,000 |
| Nov 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +0.45% | 7,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | -0.01 | -4.68% | 34,500 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 | +6.82% | 5,000 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -3.08% | 12,800 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.87% | 30,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +0.44% | 8,000 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | +0.88% | 90,000 |
| Oct 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | -0.01 | -3.83% | 20,000 |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | -0.01 | -2.89% | 96,500 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +1.26% | 1,000 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +1.70% | 5,000 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.67% | 10,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | -1.65% | 15,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +1.25% | 29,500 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +0.42% | 10,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.65% | 10,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 | +6.11% | 1,000 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -2.55% | 13,000 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | -1.26% | 110,000 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | -0.01 | -3.25% | 38,500 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.53% | 4,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +3.66% | 300 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +2.07% | 5,700 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | -0.01 | -2.82% | 71,000 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -6.42% | 7,300 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | -0.01 | -2.93% | 13,100 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 | +5.81% | 2,000 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -6.52% | 4,500 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +2.22% | 21,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.45% | 5,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | +1.56% | 20,000 |
65 days, newest first. Daily bars as drawn on the ASHXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.