Ashtead Group plc ASHTF
70.01 USD 0.00 (+0.00%)
At closeMar 18, 2026, 4:00 PM EDT
70.01 Day range 70.01
45.51 52-week range 77.00
- YTD
- +2.58%
- 1 year
- +21.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.91 | Bearish |
| EMA (5) | EMA | 70.96 | Bearish |
| SMA (10) | SMA | 70.83 | Bearish |
| EMA (10) | EMA | 70.83 | Bearish |
| SMA (20) | SMA | 69.79 | Bullish |
| EMA (20) | EMA | 70.33 | Bearish |
| SMA (21) | SMA | 69.72 | Bullish |
| EMA (21) | EMA | 70.30 | Bearish |
| SMA (25) | SMA | 69.34 | Bullish |
| EMA (25) | EMA | 70.16 | Bearish |
| SMA (30) | SMA | 69.48 | Bullish |
| EMA (30) | EMA | 70.01 | Bearish |
| SMA (50) | SMA | 70.25 | Bearish |
| EMA (50) | EMA | 69.54 | Bullish |
| SMA (63) | SMA | 69.01 | Bullish |
| EMA (63) | EMA | 69.29 | Bullish |
| SMA (75) | SMA | 67.97 | Bullish |
| EMA (75) | EMA | 69.08 | Bullish |
| SMA (100) | SMA | 68.16 | Bullish |
| EMA (100) | EMA | 68.69 | Bullish |
| SMA (125) | SMA | 69.14 | Bullish |
| EMA (125) | EMA | 68.38 | Bullish |
| SMA (150) | SMA | 68.87 | Bullish |
| EMA (150) | EMA | 68.10 | Bullish |
| SMA (200) | SMA | 66.49 | Bullish |
| EMA (200) | EMA | 67.17 | Bullish |
| VWAP (HLC/3) | VWAP | 63.58 | Neutral |
| ZZ (0.05) | ZigZag | 70.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.41 | Bearish |
| WMA (10) | Weighted Moving Average | 71.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.83 | Bearish |