Asante Gold Corporation ASGOF

Set alert

0.28 USD -0.14 (-33.57%)

Regular-session close

0.2843 Day range 0.4051

0.2843 52-week range 1.67

YTD: -76.11%
1 year: -81.54%

ASGOF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.41	0.41	0.30	0.30	-0.13	-30.40%	27,500
Nov 12, 2026	0.43	0.44	0.43	0.43	-0.03	-7.32%	26,105
Nov 11, 2026	0.47	0.47	0.45	0.46	-0.01	-2.31%	9,201
Nov 10, 2026	0.48	0.48	0.47	0.47	-0.02	-3.84%	51,100
Nov 9, 2026	0.50	0.50	0.49	0.49	+0.04	+7.88%	5,928
Nov 6, 2026	0.44	0.46	0.44	0.46	-0.02	-4.37%	31,700
Nov 5, 2026	0.48	0.48	0.47	0.48	+0.02	+4.75%	34,310
Nov 4, 2026	0.45	0.45	0.45	0.45	0.00	+0.62%	40,050
Nov 3, 2026	0.46	0.46	0.45	0.45	-0.01	-1.46%	27,030
Nov 2, 2026	0.49	0.49	0.46	0.46	+0.01	+2.50%	26,608
Oct 30, 2026	0.50	0.50	0.44	0.45	-0.09	-17.11%	83,745
Oct 29, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Oct 28, 2026	0.53	0.54	0.53	0.54	0.00	+0.77%	69,150
Oct 27, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Oct 26, 2026	0.52	0.54	0.51	0.54	-0.06	-10.68%	25,496
Oct 23, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 22, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 21, 2026	0.60	0.60	0.60	0.60	0.00	+0.17%	7,850
Oct 20, 2026	0.57	0.61	0.57	0.60	+0.05	+8.91%	8,600
Oct 19, 2026	0.55	0.55	0.55	0.55	+0.02	+2.90%	30,500
Oct 16, 2026	0.53	0.56	0.53	0.53	+0.01	+2.43%	161,814
Oct 15, 2026	0.51	0.52	0.51	0.52	+0.04	+7.50%	11,257
Oct 14, 2026	0.50	0.51	0.49	0.49	-0.05	-9.58%	111,200
Oct 13, 2026	0.53	0.54	0.53	0.54	-0.01	-1.72%	14,103
Oct 12, 2026	0.54	0.55	0.54	0.55	+0.01	+1.15%	2,280
Oct 9, 2026	0.57	0.57	0.53	0.54	+0.02	+3.93%	18,790
Oct 8, 2026	0.52	0.52	0.52	0.52	0.00	0.00%	0
Oct 7, 2026	0.53	0.53	0.52	0.52	0.00	-0.93%	49,700
Oct 6, 2026	0.51	0.52	0.51	0.52	+0.01	+2.62%	89,034
Oct 5, 2026	0.56	0.56	0.51	0.51	0.00	+0.06%	26,635
Oct 2, 2026	0.52	0.52	0.51	0.51	-0.02	-3.91%	81,100
Oct 1, 2026	0.55	0.55	0.52	0.53	-0.02	-3.35%	32,080
Sep 30, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 29, 2026	0.58	0.58	0.55	0.55	-0.02	-2.84%	61,721
Sep 28, 2026	0.60	0.60	0.57	0.57	-0.05	-8.71%	112,581
Sep 25, 2026	0.63	0.63	0.61	0.62	0.00	-0.67%	50,296
Sep 24, 2026	0.64	0.64	0.62	0.62	-0.03	-4.70%	50,080
Sep 23, 2026	0.70	0.70	0.66	0.66	-0.05	-7.25%	38,000
Sep 22, 2026	0.69	0.71	0.68	0.71	+0.01	+1.86%	106,300
Sep 21, 2026	0.70	0.70	0.69	0.69	+0.01	+0.87%	19,030
Sep 18, 2026	0.69	0.69	0.69	0.69	-0.03	-3.85%	1,403,723
Sep 17, 2026	0.71	0.71	0.71	0.71	+0.03	+5.06%	12,899
Sep 16, 2026	0.68	0.68	0.68	0.68	-0.01	-1.69%	20,700
Sep 15, 2026	0.69	0.69	0.69	0.69	-0.01	-1.76%	192,870
Sep 14, 2026	0.70	0.70	0.70	0.70	0.00	0.00%	0
Sep 11, 2026	0.74	0.74	0.70	0.70	+0.01	+1.40%	50,292
Sep 10, 2026	0.70	0.70	0.69	0.69	-0.04	-5.53%	70,979
Sep 9, 2026	0.75	0.76	0.74	0.74	0.00	+0.33%	102,790
Sep 8, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 4, 2026	0.74	0.74	0.73	0.73	-0.03	-4.17%	49,765
Sep 3, 2026	0.74	0.77	0.73	0.77	+0.07	+9.82%	69,661
Sep 2, 2026	0.71	0.71	0.70	0.70	+0.03	+3.99%	153,621
Sep 1, 2026	0.69	0.69	0.67	0.67	-0.04	-5.11%	20,700
Aug 31, 2026	0.71	0.71	0.71	0.71	-0.02	-3.33%	13,650
Aug 28, 2026	0.77	0.77	0.71	0.73	-0.05	-6.36%	225,483
Aug 27, 2026	0.78	0.78	0.77	0.78	-0.02	-2.59%	15,161
Aug 26, 2026	0.81	0.81	0.80	0.80	-0.03	-3.38%	33,752
Aug 25, 2026	0.80	0.83	0.78	0.83	+0.04	+5.29%	91,399
Aug 24, 2026	0.80	0.80	0.74	0.79	+0.04	+5.89%	160,088
Aug 21, 2026	0.72	0.75	0.72	0.74	+0.03	+4.18%	225,975
Aug 20, 2026	0.72	0.73	0.71	0.71	-0.01	-0.93%	159,175
Aug 19, 2026	0.75	0.76	0.71	0.72	0.00	+0.24%	58,726
Aug 18, 2026	0.83	0.83	0.72	0.72	-0.07	-8.37%	82,955
Aug 17, 2026	0.79	0.81	0.77	0.78	+0.03	+4.28%	212,455
Aug 14, 2026	0.75	0.76	0.75	0.75	+0.03	+4.08%	16,358

65 days, newest first. Daily bars as drawn on the ASGOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ASGOF price history