Liberty All-Star Growth Fund, Inc. ASG
4.83 USD -0.01 (-0.21%)
Regular-session close
4.83 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.75 Day range 4.91
4.56 52-week range 5.49
- YTD
- -8.87%
- 1 year
- -11.54%
ASG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.87 | 4.91 | 4.75 | 4.83 | -0.01 | -0.21% | 282,086 |
| Nov 12, 2026 | 4.84 | 4.91 | 4.83 | 4.84 | -0.17 | -3.39% | 347,700 |
| Nov 11, 2026 | 4.99 | 5.05 | 4.97 | 5.01 | +0.08 | +1.62% | 143,200 |
| Nov 10, 2026 | 4.94 | 4.96 | 4.89 | 4.93 | -0.03 | -0.60% | 179,800 |
| Nov 9, 2026 | 4.86 | 5.00 | 4.83 | 4.96 | +0.16 | +3.33% | 401,800 |
| Nov 6, 2026 | 4.74 | 4.85 | 4.74 | 4.80 | +0.08 | +1.69% | 310,300 |
| Nov 5, 2026 | 4.97 | 4.97 | 4.71 | 4.72 | -0.26 | -5.22% | 900,000 |
| Nov 4, 2026 | 5.01 | 5.06 | 4.95 | 4.98 | +0.03 | +0.61% | 354,000 |
| Nov 3, 2026 | 4.97 | 4.99 | 4.93 | 4.95 | +0.01 | +0.20% | 362,800 |
| Nov 2, 2026 | 4.98 | 5.01 | 4.92 | 4.94 | -0.01 | -0.20% | 197,500 |
| Oct 30, 2026 | 5.02 | 5.02 | 4.88 | 4.95 | -0.12 | -2.37% | 489,800 |
| Oct 29, 2026 | 5.03 | 5.07 | 5.00 | 5.07 | +0.03 | +0.60% | 287,900 |
| Oct 28, 2026 | 5.05 | 5.05 | 4.99 | 5.04 | +0.01 | +0.20% | 351,000 |
| Oct 27, 2026 | 5.01 | 5.04 | 4.94 | 5.03 | +0.04 | +0.80% | 271,500 |
| Oct 26, 2026 | 4.95 | 5.01 | 4.94 | 4.99 | +0.06 | +1.22% | 255,400 |
| Oct 23, 2026 | 4.91 | 4.99 | 4.86 | 4.93 | 0.00 | 0.00% | 274,500 |
| Oct 22, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | -0.10 | -1.99% | 540,000 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.01 | 5.03 | -0.01 | -0.20% | 164,700 |
| Oct 20, 2026 | 5.00 | 5.07 | 4.97 | 5.04 | +0.05 | +1.00% | 446,500 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.95 | 4.99 | +0.03 | +0.60% | 260,500 |
| Oct 16, 2026 | 5.04 | 5.04 | 4.95 | 4.96 | -0.10 | -1.98% | 379,000 |
| Oct 15, 2026 | 4.97 | 5.06 | 4.91 | 5.06 | +0.07 | +1.40% | 318,300 |
| Oct 14, 2026 | 5.05 | 5.06 | 4.97 | 4.99 | -0.08 | -1.58% | 492,800 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.04 | 5.07 | -0.01 | -0.20% | 208,000 |
| Oct 12, 2026 | 5.10 | 5.23 | 5.07 | 5.08 | 0.00 | 0.00% | 299,800 |
| Oct 9, 2026 | 5.07 | 5.12 | 5.05 | 5.08 | +0.04 | +0.79% | 278,100 |
| Oct 8, 2026 | 5.11 | 5.11 | 5.03 | 5.04 | -0.08 | -1.56% | 172,200 |
| Oct 7, 2026 | 5.19 | 5.19 | 5.12 | 5.12 | -0.08 | -1.54% | 207,300 |
| Oct 6, 2026 | 5.16 | 5.21 | 5.16 | 5.20 | +0.04 | +0.78% | 521,800 |
| Oct 5, 2026 | 5.12 | 5.17 | 5.07 | 5.16 | +0.08 | +1.57% | 454,900 |
| Oct 2, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | +0.03 | +0.59% | 240,100 |
| Oct 1, 2026 | 5.04 | 5.08 | 5.03 | 5.05 | 0.00 | 0.00% | 228,600 |
| Sep 30, 2026 | 5.06 | 5.07 | 5.04 | 5.05 | -0.01 | -0.20% | 217,900 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 0.00 | 0.00% | 200,900 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.02 | 5.06 | -0.04 | -0.78% | 313,000 |
| Sep 25, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | +0.06 | +1.19% | 222,400 |
| Sep 24, 2026 | 5.01 | 5.07 | 5.01 | 5.04 | -0.03 | -0.59% | 238,500 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | -0.03 | -0.59% | 177,700 |
| Sep 22, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | +0.04 | +0.79% | 271,100 |
| Sep 21, 2026 | 5.05 | 5.09 | 5.04 | 5.06 | +0.04 | +0.80% | 201,100 |
| Sep 18, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | +0.04 | +0.80% | 217,400 |
| Sep 17, 2026 | 5.02 | 5.03 | 4.98 | 4.98 | +0.01 | +0.20% | 202,800 |
| Sep 16, 2026 | 4.96 | 5.01 | 4.92 | 4.97 | +0.02 | +0.40% | 376,000 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.95 | 4.95 | -0.08 | -1.59% | 341,400 |
| Sep 14, 2026 | 5.03 | 5.06 | 5.00 | 5.03 | -0.01 | -0.20% | 270,800 |
| Sep 11, 2026 | 5.03 | 5.08 | 5.03 | 5.04 | +0.04 | +0.80% | 220,600 |
| Sep 10, 2026 | 5.01 | 5.04 | 4.99 | 5.00 | -0.09 | -1.77% | 377,900 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | -0.04 | -0.78% | 228,700 |
| Sep 8, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | +0.01 | +0.20% | 200,000 |
| Sep 4, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | -0.03 | -0.58% | 223,500 |
| Sep 3, 2026 | 5.11 | 5.15 | 5.09 | 5.15 | +0.06 | +1.18% | 323,600 |
| Sep 2, 2026 | 5.10 | 5.13 | 5.08 | 5.09 | -0.03 | -0.59% | 303,800 |
| Sep 1, 2026 | 5.15 | 5.18 | 5.09 | 5.12 | -0.08 | -1.54% | 333,700 |
| Aug 31, 2026 | 5.23 | 5.26 | 5.19 | 5.20 | -0.04 | -0.76% | 201,700 |
| Aug 28, 2026 | 5.30 | 5.31 | 5.23 | 5.24 | -0.02 | -0.38% | 243,800 |
| Aug 27, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | +0.01 | +0.19% | 172,600 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.21 | 5.25 | +0.02 | +0.38% | 282,100 |
| Aug 25, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | +0.03 | +0.58% | 141,700 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | -0.07 | -1.33% | 233,800 |
| Aug 21, 2026 | 5.27 | 5.31 | 5.25 | 5.27 | +0.02 | +0.38% | 101,300 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.23 | 5.25 | -0.09 | -1.69% | 138,600 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.34 | 5.34 | -0.06 | -1.11% | 173,900 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.39 | 5.40 | -0.08 | -1.46% | 123,200 |
| Aug 17, 2026 | 5.47 | 5.48 | 5.44 | 5.48 | +0.01 | +0.18% | 120,600 |
| Aug 14, 2026 | 5.49 | 5.50 | 5.45 | 5.47 | -0.01 | -0.18% | 118,000 |
65 days, newest first. Daily bars as drawn on the ASG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.