Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AsiaFIN Holdings Corp. ASFH

Full chart Compare
Set alert

Price alert · ASFH

All alert types
0.44 USD +0.05 (+11.79%)

Regular-session close

0.25 Day range 0.25
0.136 52-week range 1.08
YTD
-56.20%
1 year
-43.12%

ASFH price history

ASFH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.390.390.390.390.000.00%0
Nov 11, 20260.390.390.390.390.000.00%0
Nov 10, 20260.390.390.390.390.000.00%0
Nov 9, 20260.390.390.390.390.000.00%0
Nov 6, 20260.390.390.390.390.000.00%0
Nov 5, 20260.390.390.390.390.000.00%0
Nov 4, 20260.390.390.390.390.000.00%0
Nov 3, 20260.390.390.390.39+0.09+30.60%200
Nov 2, 20260.300.300.300.300.000.00%0
Oct 30, 20260.300.300.300.300.000.00%0
Oct 29, 20260.300.300.300.300.000.00%0
Oct 28, 20260.300.300.300.300.000.00%0
Oct 27, 20260.300.300.300.300.000.00%0
Oct 26, 20260.300.300.300.300.000.00%0
Oct 23, 20260.300.300.300.300.000.00%0
Oct 22, 20260.300.300.300.300.000.00%0
Oct 21, 20260.300.300.300.300.000.00%0
Oct 20, 20260.300.300.300.300.000.00%0
Oct 19, 20260.300.300.300.300.000.00%0
Oct 16, 20260.300.300.300.300.000.00%0
Oct 15, 20260.300.300.300.300.000.00%0
Oct 14, 20260.300.300.300.300.000.00%0
Oct 13, 20260.300.300.300.300.000.00%0
Oct 12, 20260.250.300.250.30+0.07+28.21%700
Oct 9, 20260.230.230.230.230.000.00%0
Oct 8, 20260.230.230.230.230.000.00%0
Oct 7, 20260.230.230.230.230.000.00%0
Oct 6, 20260.230.230.230.230.000.00%2,500
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.230.230.230.230.000.00%0
Oct 1, 20260.210.230.200.23+0.02+10.07%11,355
Sep 30, 20260.210.210.210.210.000.00%0
Sep 29, 20260.210.210.210.210.000.00%0
Sep 28, 20260.210.210.210.210.000.00%0
Sep 25, 20260.210.210.210.210.000.00%0
Sep 24, 20260.210.210.210.210.000.00%0
Sep 23, 20260.210.210.210.210.000.00%0
Sep 22, 20260.210.210.210.21+0.07+51.32%170
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.000.00%0
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.140.000.00%0
Sep 11, 20260.140.140.140.140.000.00%0
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.140.000.00%0
Sep 8, 20260.140.140.140.140.00+3.31%10,393
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.140.140.140.140.000.00%0
Aug 28, 20260.140.140.140.140.000.00%0
Aug 27, 20260.140.140.140.140.000.00%0
Aug 26, 20260.140.140.140.140.000.00%0
Aug 25, 20260.140.140.140.140.000.00%0
Aug 24, 20260.140.140.140.140.000.00%0
Aug 21, 20260.140.140.140.14-0.04-22.02%200
Aug 20, 20260.170.170.170.170.000.00%0
Aug 19, 20260.170.170.170.170.000.00%0
Aug 18, 20260.170.170.170.170.000.00%0
Aug 17, 20260.170.170.170.170.000.00%0
Aug 14, 20260.170.170.170.170.000.00%0
Aug 13, 20260.170.170.170.170.000.00%0

65 days, newest first. Daily bars as drawn on the ASFH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.