Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Growth Z ASCZX

Full chart Compare
Set alert

Price alert · ASCZX

All alert types
14.38 USD -0.18 (-1.24%)

Regular-session close

Day range unavailable

10.48 52-week range 15.46
YTD
+20.54%
1 year
+28.51%

ASCZX price history

ASCZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5614.5614.5614.56-0.41-2.74%
Nov 11, 202614.9714.9714.9714.97+0.19+1.29%
Nov 10, 202614.7814.7814.7814.78-0.22-1.47%
Nov 9, 202615.0015.0015.0015.00+0.62+4.31%
Nov 6, 202614.3814.3814.3814.38+0.40+2.86%
Nov 5, 202613.9813.9813.9813.98-0.80-5.41%
Nov 4, 202614.7814.7814.7814.78+0.11+0.75%
Nov 3, 202614.6714.6714.6714.67+0.27+1.87%
Nov 2, 202614.4014.4014.4014.40-0.26-1.77%
Oct 30, 202614.6614.6614.6614.66-0.46-3.04%
Oct 29, 202615.1215.1215.1215.12+0.22+1.48%
Oct 28, 202614.9014.9014.9014.90+0.35+2.41%
Oct 27, 202614.5514.5514.5514.55+0.36+2.54%
Oct 26, 202614.1914.1914.1914.19+0.14+1.00%
Oct 23, 202614.0514.0514.0514.05+0.01+0.07%
Oct 22, 202614.0414.0414.0414.04-0.29-2.02%
Oct 21, 202614.3314.3314.3314.33+0.23+1.63%
Oct 20, 202614.1014.1014.1014.10+0.22+1.59%
Oct 19, 202613.8813.8813.8813.88+0.23+1.68%
Oct 16, 202613.6513.6513.6513.65-0.46-3.26%
Oct 15, 202614.1114.1114.1114.11+0.20+1.44%
Oct 14, 202613.9113.9113.9113.91-0.27-1.90%
Oct 13, 202614.1814.1814.1814.18-0.11-0.77%
Oct 12, 202614.2914.2914.2914.29-0.21-1.45%
Oct 9, 202614.5014.5014.5014.50+0.24+1.68%
Oct 8, 202614.2614.2614.2614.26-0.15-1.04%
Oct 7, 202614.4114.4114.4114.41-0.32-2.17%
Oct 6, 202614.7314.7314.7314.73-0.44-2.90%
Oct 5, 202615.1715.1715.1715.17+0.15+1.00%
Oct 2, 202615.0215.0215.0215.02+0.19+1.28%
Oct 1, 202614.8314.8314.8314.83-0.07-0.47%
Sep 30, 202614.9014.9014.9014.900.000.00%
Sep 29, 202614.9014.9014.9014.90-0.01-0.07%
Sep 28, 202614.9114.9114.9114.91-0.10-0.67%
Sep 25, 202615.0115.0115.0115.01-0.01-0.07%
Sep 24, 202615.0215.0215.0215.02+0.28+1.90%
Sep 23, 202614.7414.7414.7414.74-0.36-2.38%
Sep 22, 202615.1015.1015.1015.10+0.12+0.80%
Sep 21, 202614.9814.9814.9814.98+0.12+0.81%
Sep 18, 202614.8614.8614.8614.86+0.04+0.27%
Sep 17, 202614.8214.8214.8214.82+0.31+2.14%
Sep 16, 202614.5114.5114.5114.51+0.06+0.42%
Sep 15, 202614.4514.4514.4514.45-0.05-0.34%
Sep 14, 202614.5014.5014.5014.50-0.06-0.41%
Sep 11, 202614.5614.5614.5614.56+0.15+1.04%
Sep 10, 202614.4114.4114.4114.41-0.26-1.77%
Sep 9, 202614.6714.6714.6714.67-0.23-1.54%
Sep 8, 202614.9014.9014.9014.90+0.09+0.61%
Sep 4, 202614.8114.8114.8114.81+0.03+0.20%
Sep 3, 202614.7814.7814.7814.78+0.07+0.48%
Sep 2, 202614.7114.7114.7114.71+0.10+0.68%
Sep 1, 202614.6114.6114.6114.61-0.26-1.75%
Aug 31, 202614.8714.8714.8714.87-0.10-0.67%
Aug 28, 202614.9714.9714.9714.97-0.42-2.73%
Aug 27, 202615.3915.3915.3915.39+0.08+0.52%
Aug 26, 202615.3115.3115.3115.31+0.05+0.33%
Aug 25, 202615.2615.2615.2615.26+0.20+1.33%
Aug 24, 202615.0615.0615.0615.06-0.23-1.50%
Aug 21, 202615.2915.2915.2915.29+0.19+1.26%
Aug 20, 202615.1015.1015.1015.10-0.20-1.31%
Aug 19, 202615.3015.3015.3015.30+0.21+1.39%
Aug 18, 202615.0915.0915.0915.09-0.36-2.33%
Aug 17, 202615.4515.4515.4515.45+0.05+0.32%
Aug 14, 202615.4015.4015.4015.40+0.03+0.20%
Aug 13, 202615.3715.3715.3715.37-0.09-0.58%

65 days, newest first. Daily bars as drawn on the ASCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.