Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Small Company I ASCQX

Full chart Compare
Set alert

Price alert · ASCQX

All alert types
21.38 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

16.87 52-week range 22.59
YTD
+19.44%
1 year
+22.10%

ASCQX price history

ASCQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4321.4321.4321.43-0.28-1.29%
Nov 11, 202621.7121.7121.7121.71+0.20+0.93%
Nov 10, 202621.5121.5121.5121.51-0.09-0.42%
Nov 9, 202621.6021.6021.6021.60+0.62+2.96%
Nov 6, 202620.9820.9820.9820.98-0.07-0.33%
Nov 5, 202621.0521.0521.0521.05-1.03-4.66%
Nov 4, 202622.0822.0822.0822.08+0.44+2.03%
Nov 3, 202621.6421.6421.6421.640.000.00%
Nov 2, 202621.6421.6421.6421.64+0.01+0.05%
Oct 30, 202621.6321.6321.6321.63-0.36-1.64%
Oct 29, 202621.9921.9921.9921.99+0.18+0.83%
Oct 28, 202621.8121.8121.8121.81+0.09+0.41%
Oct 27, 202621.7221.7221.7221.72+0.14+0.65%
Oct 26, 202621.5821.5821.5821.58+0.16+0.75%
Oct 23, 202621.4221.4221.4221.42-0.03-0.14%
Oct 22, 202621.4521.4521.4521.45+0.01+0.05%
Oct 21, 202621.4421.4421.4421.44+0.10+0.47%
Oct 20, 202621.3421.3421.3421.34+0.34+1.62%
Oct 19, 202621.0021.0021.0021.00+0.09+0.43%
Oct 16, 202620.9120.9120.9120.91-0.31-1.46%
Oct 15, 202621.2221.2221.2221.22+0.38+1.82%
Oct 14, 202620.8420.8420.8420.84-0.31-1.47%
Oct 13, 202621.1521.1521.1521.150.000.00%
Oct 12, 202621.1521.1521.1521.15-0.08-0.38%
Oct 9, 202621.2321.2321.2321.23+0.12+0.57%
Oct 8, 202621.1121.1121.1121.11+0.12+0.57%
Oct 7, 202620.9920.9920.9920.99-0.28-1.32%
Oct 6, 202621.2721.2721.2721.27-0.16-0.75%
Oct 5, 202621.4321.4321.4321.43+0.17+0.80%
Oct 2, 202621.2621.2621.2621.26+0.21+1.00%
Oct 1, 202621.0521.0521.0521.05+0.15+0.72%
Sep 30, 202620.9020.9020.9020.90-0.05-0.24%
Sep 29, 202620.9520.9520.9520.95-0.04-0.19%
Sep 28, 202620.9920.9920.9920.99-0.16-0.76%
Sep 25, 202621.1521.1521.1521.15+0.08+0.38%
Sep 24, 202621.0721.0721.0721.07+0.07+0.33%
Sep 23, 202621.0021.0021.0021.00-0.29-1.36%
Sep 22, 202621.2921.2921.2921.29+0.07+0.33%
Sep 21, 202621.2221.2221.2221.22+0.11+0.52%
Sep 18, 202621.1121.1121.1121.11-0.14-0.66%
Sep 17, 202621.2521.2521.2521.25+0.11+0.52%
Sep 16, 202621.1421.1421.1421.14-0.03-0.14%
Sep 15, 202621.1721.1721.1721.17-0.11-0.52%
Sep 14, 202621.2821.2821.2821.28-0.07-0.33%
Sep 11, 202621.3521.3521.3521.35+0.20+0.95%
Sep 10, 202621.1521.1521.1521.15-0.23-1.08%
Sep 9, 202621.3821.3821.3821.38-0.18-0.83%
Sep 8, 202621.5621.5621.5621.56-0.22-1.01%
Sep 4, 202621.7821.7821.7821.78+0.03+0.14%
Sep 3, 202621.7521.7521.7521.75+0.06+0.28%
Sep 2, 202621.6921.6921.6921.69+0.23+1.07%
Sep 1, 202621.4621.4621.4621.46-0.33-1.51%
Aug 31, 202621.7921.7921.7921.79-0.11-0.50%
Aug 28, 202621.9021.9021.9021.90-0.30-1.35%
Aug 27, 202622.2022.2022.2022.20+0.15+0.68%
Aug 26, 202622.0522.0522.0522.05+0.07+0.32%
Aug 25, 202621.9821.9821.9821.98+0.07+0.32%
Aug 24, 202621.9121.9121.9121.91-0.16-0.72%
Aug 21, 202622.0722.0722.0722.07+0.16+0.73%
Aug 20, 202621.9121.9121.9121.91-0.25-1.13%
Aug 19, 202622.1622.1622.1622.16+0.03+0.14%
Aug 18, 202622.1322.1322.1322.13-0.40-1.78%
Aug 17, 202622.5322.5322.5322.53-0.06-0.27%
Aug 14, 202622.5922.5922.5922.59+0.05+0.22%
Aug 13, 202622.5422.5422.5422.54+0.18+0.81%

65 days, newest first. Daily bars as drawn on the ASCQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.