Ascletis Pharma Inc. ASCLF

Set alert

0.63 USD 0.00 (+0.00%)

Regular-session close

0.72 Day range 0.72

0.62 52-week range 2.50

YTD: -58.05%
1 year: -59.15%

ASCLF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.63	0.63	0.63	0.63	0.00	0.00%	0
Nov 11, 2026	0.63	0.63	0.63	0.63	0.00	0.00%	0
Nov 10, 2026	0.62	0.63	0.62	0.63	-0.09	-13.19%	5,350
Nov 9, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 6, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 5, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 4, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 3, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Nov 2, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Oct 30, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Oct 29, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Oct 28, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	0
Oct 27, 2026	0.72	0.72	0.72	0.72	-0.01	-1.37%	5,000
Oct 26, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 23, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Oct 22, 2026	0.73	0.73	0.73	0.73	-0.04	-5.19%	3,002
Oct 21, 2026	0.77	0.77	0.77	0.77	+0.02	+2.67%	800
Oct 20, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 19, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 16, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 15, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 14, 2026	0.75	0.75	0.75	0.75	-0.13	-14.77%	5,000
Oct 13, 2026	0.88	0.88	0.88	0.88	0.00	0.00%	0
Oct 12, 2026	0.88	0.88	0.88	0.88	-0.21	-19.27%	5,000
Oct 9, 2026	1.09	1.09	1.09	1.09	0.00	0.00%	0
Oct 8, 2026	1.09	1.09	1.09	1.09	0.00	0.00%	0
Oct 7, 2026	1.09	1.09	1.09	1.09	+0.05	+4.81%	275
Oct 6, 2026	1.04	1.04	1.04	1.04	0.00	0.00%	0
Oct 5, 2026	1.04	1.04	1.04	1.04	0.00	0.00%	0
Oct 2, 2026	1.04	1.04	1.04	1.04	-0.08	-7.14%	5,000
Oct 1, 2026	1.08	1.12	1.08	1.12	0.00	0.00%	3,210
Sep 30, 2026	1.08	1.12	1.08	1.12	+0.06	+5.66%	2,102
Sep 29, 2026	1.06	1.06	1.06	1.06	-0.14	-11.67%	900
Sep 28, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 25, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 24, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 23, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 22, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 21, 2026	1.18	1.20	1.18	1.20	+0.10	+9.09%	1,375
Sep 18, 2026	1.10	1.10	1.10	1.10	0.00	0.00%	0
Sep 17, 2026	1.10	1.10	1.10	1.10	0.00	0.00%	0
Sep 16, 2026	1.10	1.10	1.10	1.10	-0.10	-8.33%	1,000
Sep 15, 2026	1.20	1.20	1.20	1.20	0.00	0.00%	0
Sep 14, 2026	1.21	1.21	1.20	1.20	-0.01	-0.83%	13,007
Sep 11, 2026	1.21	1.21	1.21	1.21	-0.09	-6.92%	4,998
Sep 10, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	1,000
Sep 9, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Sep 8, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Sep 4, 2026	1.30	1.30	1.30	1.30	+0.02	+1.56%	1,200
Sep 3, 2026	1.28	1.28	1.28	1.28	0.00	0.00%	0
Sep 2, 2026	1.28	1.28	1.28	1.28	0.00	0.00%	0
Sep 1, 2026	1.28	1.28	1.28	1.28	-0.02	-1.54%	410
Aug 31, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 28, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	1,000
Aug 27, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 26, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 25, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 24, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 21, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 20, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 19, 2026	1.30	1.30	1.30	1.30	0.00	0.00%	0
Aug 18, 2026	1.30	1.30	1.30	1.30	-0.04	-2.99%	1,650
Aug 17, 2026	1.34	1.34	1.34	1.34	0.00	0.00%	0
Aug 14, 2026	1.34	1.34	1.34	1.34	+0.13	+10.74%	3,000
Aug 13, 2026	1.21	1.21	1.21	1.21	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ASCLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ASCLF price history