Angel Oak Strategic Credit Fund ASCIX
20.29 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
20.30 52-week range 21.06
- YTD
- -2.87%
- 1 year
- -3.56%
ASCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05 | -0.25% |
| Nov 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% |
| Nov 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 | -0.10% |
| Nov 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 | -0.10% |
| Nov 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 | +0.10% |
| Nov 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% |
| Nov 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.03 | -0.15% |
| Nov 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 | +0.10% |
| Oct 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 | +0.05% |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% |
| Oct 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02 | -0.10% |
| Oct 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00 | 0.00% |
| Oct 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 | +0.05% |
| Oct 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 | -0.10% |
| Oct 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 | +0.29% |
| Oct 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 | -0.05% |
| Oct 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 | -0.05% |
| Oct 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 | -0.15% |
| Oct 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05% |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 | +0.20% |
| Oct 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 | -0.15% |
| Oct 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 | -0.05% |
| Oct 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05% |
| Oct 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 | +0.10% |
| Oct 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00 | 0.00% |
| Oct 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 | +0.10% |
| Oct 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 | -0.05% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.02 | -0.10% |
| Oct 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 | +0.29% |
| Sep 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 | -0.10% |
| Sep 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 | -0.24% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 | +0.05% |
| Sep 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 | -0.15% |
| Sep 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 | -0.34% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% |
| Sep 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 | +0.10% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 | +0.15% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 | -0.05% |
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 | -0.05% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 | -0.10% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 | -0.19% |
| Sep 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 | -0.10% |
| Sep 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 | -0.05% |
| Sep 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 | +0.05% |
| Sep 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 0.00% |
| Sep 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 | -0.05% |
| Aug 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 | -0.10% |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00% |
| Aug 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 | +0.15% |
| Aug 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 | +0.05% |
| Aug 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 | -0.10% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 | +0.05% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 | +0.05% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00% |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 | +0.15% |
65 days, newest first. Daily bars as drawn on the ASCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.