ASICS Corporation ASCCY
31.07 USD -0.40 (-1.27%)
At closeNov 6, 2026, 4:00 PM EST
30.99 Day range 31.29
22.20 52-week range 34.46
- YTD
- +30.00%
- 1 year
- +27.97%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.15 | Bearish |
| EMA (5) | EMA | 31.05 | Bullish |
| SMA (10) | SMA | 30.30 | Bullish |
| EMA (10) | EMA | 30.65 | Bullish |
| SMA (20) | SMA | 30.06 | Bullish |
| EMA (20) | EMA | 29.98 | Bullish |
| SMA (21) | SMA | 29.98 | Bullish |
| EMA (21) | EMA | 29.93 | Bullish |
| SMA (25) | SMA | 29.64 | Bullish |
| EMA (25) | EMA | 29.72 | Bullish |
| SMA (30) | SMA | 29.10 | Bullish |
| EMA (30) | EMA | 29.52 | Bullish |
| SMA (50) | SMA | 28.07 | Bullish |
| EMA (50) | EMA | 29.07 | Bullish |
| SMA (63) | SMA | 28.53 | Bullish |
| EMA (63) | EMA | 28.93 | Bullish |
| SMA (75) | SMA | 28.82 | Bullish |
| EMA (75) | EMA | 28.84 | Bullish |
| SMA (100) | SMA | 28.73 | Bullish |
| EMA (100) | EMA | 28.69 | Bullish |
| SMA (125) | SMA | 28.68 | Bullish |
| EMA (125) | EMA | 28.54 | Bullish |
| SMA (150) | SMA | 28.64 | Bullish |
| EMA (150) | EMA | 28.37 | Bullish |
| SMA (200) | SMA | 28.35 | Bullish |
| EMA (200) | EMA | 27.99 | Bullish |
| VWAP (HLC/3) | VWAP | 24.89 | Bullish |
| ZZ (0.05) | ZigZag | 31.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.82 | Bullish |
| WMA (10) | Weighted Moving Average | 30.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.68 | Bullish |