ASICS Corporation ASCCY
30.48 USD -1.55 (-4.84%)
Nov 12, 2026, 10:02 AM EST
30.48 Day range 30.48
22.20 52-week range 34.46
- YTD
- +27.53%
- 1 year
- +23.15%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 5 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 44
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.70 | Bearish |
| EMA (5) | EMA | 31.42 | Bearish |
| SMA (10) | SMA | 31.38 | Bearish |
| EMA (10) | EMA | 31.22 | Bearish |
| SMA (20) | SMA | 30.68 | Bearish |
| EMA (20) | EMA | 30.57 | Bearish |
| SMA (21) | SMA | 30.61 | Bearish |
| EMA (21) | EMA | 30.51 | Bearish |
| SMA (25) | SMA | 30.28 | Bullish |
| EMA (25) | EMA | 30.29 | Bullish |
| SMA (30) | SMA | 29.83 | Bullish |
| EMA (30) | EMA | 30.05 | Bullish |
| SMA (50) | SMA | 28.42 | Bullish |
| EMA (50) | EMA | 29.47 | Bullish |
| SMA (63) | SMA | 28.57 | Bullish |
| EMA (63) | EMA | 29.28 | Bullish |
| SMA (75) | SMA | 28.94 | Bullish |
| EMA (75) | EMA | 29.14 | Bullish |
| SMA (100) | SMA | 28.94 | Bullish |
| EMA (100) | EMA | 28.93 | Bullish |
| SMA (125) | SMA | 28.76 | Bullish |
| EMA (125) | EMA | 28.74 | Bullish |
| SMA (150) | SMA | 28.75 | Bullish |
| EMA (150) | EMA | 28.56 | Bullish |
| SMA (200) | SMA | 28.48 | Bullish |
| EMA (200) | EMA | 28.14 | Bullish |
| VWAP (HLC/3) | VWAP | 25.02 | Bullish |
| ZZ (0.05) | ZigZag | 30.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.00 | Bearish |
| WMA (10) | Weighted Moving Average | 31.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.42 | Bearish |