Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ASICS Corporation ASCCY

Full chart Compare
Set alert

Price alert · ASCCY

All alert types
26.69 USD -3.72 (-12.23%)

Regular-session close

26.11 Day range 27.32
22.20 52-week range 34.46
YTD
+11.67%
1 year
+8.98%

ASCCY price history

ASCCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3227.3226.1126.69-3.72-12.23%31,246
Nov 12, 202630.0030.6630.0030.41-1.62-5.06%67,300
Nov 11, 202630.9832.0430.9832.03-0.18-0.56%68,600
Nov 10, 202631.5033.1631.5032.21-0.52-1.59%133,200
Nov 9, 202632.2533.0132.2232.73+1.66+5.34%71,500
Nov 6, 202631.0231.3630.9531.07-0.40-1.27%72,800
Nov 5, 202632.7132.7131.3131.47-0.43-1.35%44,100
Nov 4, 202631.2832.1630.8531.90+1.23+4.01%341,300
Nov 3, 202630.6530.7330.4730.67+0.02+0.07%59,200
Nov 2, 202629.8030.8429.8030.65+0.02+0.07%166,100
Oct 30, 202630.7630.7630.2130.63+1.23+4.18%397,400
Oct 29, 202628.0729.7928.0729.40+0.61+2.12%320,800
Oct 28, 202627.7329.7227.7328.79-0.20-0.69%142,600
Oct 27, 202629.6329.6328.6928.99-0.47-1.60%58,800
Oct 26, 202629.2029.5929.2029.46-1.54-4.97%137,100
Oct 23, 202631.8431.9930.8231.00+0.25+0.81%53,100
Oct 22, 202630.8031.9630.7030.75+0.42+1.38%38,000
Oct 21, 202630.9831.3830.1830.33-0.74-2.38%80,700
Oct 20, 202630.7931.2330.3331.07+0.89+2.95%82,200
Oct 19, 202631.5431.5429.7730.18+0.44+1.48%99,700
Oct 16, 202629.4830.1329.4829.74+0.51+1.74%49,600
Oct 15, 202628.9729.2328.8229.23+0.25+0.86%38,600
Oct 14, 202628.8029.1028.8028.98+0.37+1.29%69,100
Oct 13, 202628.1628.6628.1328.61+0.35+1.24%36,800
Oct 12, 202628.1728.7226.8528.26-0.15-0.53%50,000
Oct 9, 202628.5928.7428.2328.41+0.22+0.78%49,800
Oct 8, 202628.1228.5728.1028.19+0.18+0.64%35,900
Oct 7, 202628.4728.4727.4428.01+0.02+0.07%23,400
Oct 6, 202627.7228.1327.7227.99+0.86+3.17%66,400
Oct 5, 202627.3427.3426.9427.13+0.68+2.57%58,400
Oct 2, 202626.8026.8026.3726.45-0.03-0.11%89,300
Oct 1, 202628.9028.9026.4326.48-0.16-0.60%75,900
Sep 30, 202627.0027.2826.6126.64+0.49+1.87%39,500
Sep 29, 202626.2926.6825.9326.15-0.25-0.95%189,200
Sep 28, 202627.5927.5926.2826.400.000.00%1,229,200
Sep 25, 202626.1926.5426.1926.40+0.64+2.48%1,630,200
Sep 24, 202625.6026.5525.6025.76-0.04-0.16%156,100
Sep 23, 202625.9925.9925.6625.80-0.26-1.00%50,800
Sep 22, 202626.3026.8525.8726.06-0.02-0.08%40,700
Sep 21, 202626.0026.6125.5426.08+0.28+1.09%54,300
Sep 18, 202625.8025.8325.6325.80-0.55-2.09%41,800
Sep 17, 202626.2726.4626.2726.35+0.55+2.13%66,300
Sep 16, 202625.9926.2525.6725.80-0.73-2.75%31,300
Sep 15, 202626.7826.7826.4526.53+0.24+0.91%54,000
Sep 14, 202627.3827.3826.2626.29+0.12+0.46%131,500
Sep 11, 202625.9426.2625.2226.17+0.37+1.43%86,600
Sep 10, 202625.1426.4825.1425.80-1.03-3.84%55,900
Sep 9, 202626.7626.9626.7026.83+0.54+2.05%83,100
Sep 8, 202626.8026.8026.2126.29-1.06-3.88%59,400
Sep 4, 202627.5027.7127.2727.35+0.38+1.41%26,700
Sep 3, 202626.7927.0726.7226.97+0.37+1.39%68,100
Sep 2, 202626.9927.3826.4826.60-0.58-2.13%70,400
Sep 1, 202626.8127.1826.8127.18-0.69-2.48%66,500
Aug 31, 202628.0728.0727.8227.87-0.76-2.65%61,200
Aug 28, 202628.8328.9128.5328.63+0.70+2.51%88,100
Aug 27, 202627.9827.9927.8127.93-0.42-1.48%19,500
Aug 26, 202628.3728.4228.2928.35-0.77-2.64%18,700
Aug 25, 202629.2929.3329.1229.12-0.73-2.45%41,600
Aug 24, 202629.9130.0129.7529.85+0.37+1.26%31,300
Aug 21, 202629.4029.6029.3629.48-1.20-3.91%24,200
Aug 20, 202630.6530.8730.5930.68-0.07-0.23%13,900
Aug 19, 202631.0731.0730.5530.75+0.27+0.89%39,500
Aug 18, 202630.7530.7530.3930.48-1.75-5.43%17,800
Aug 17, 202632.3032.4132.0432.23-0.83-2.51%81,800
Aug 14, 202633.3934.4633.0033.06+2.98+9.91%13,600

65 days, newest first. Daily bars as drawn on the ASCCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.