Ardmore Shipping Corporation ASC
Full chart
Set alert
18.36 USD +0.46 (+2.57%)
At closeNov 11, 2026, 4:01 PM EST
18.36 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
17.98 Day range 18.57
10.31 52-week range 21.35
- YTD
- +73.37%
- 1 year
- +42.55%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 50.
Compare ASC
Chart and line up ASC against other symbols or a saved comparison set.
- ASC Ardmore Shipping Corporation
18.36
+0.46 +2.57%
- DHT DHT Holdings, Inc.
21.57
+0.76 +3.65%
- SFL SFL Corporation Ltd.
10.94
+0.19 +1.77%
- TNK Teekay Tankers Ltd.
88.96
+3.26 +3.80%
- TGP Teekay LNG Partners L.P.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASC | DHT | SFL | TNK | TGP |
|---|---|---|---|---|---|
| Last price | 18.36 | 21.57 | 10.94 | 88.96 | 0.00 |
| Change | +0.46 | +0.76 | +0.19 | +3.26 | 0.00 |
| Change % | +2.57% | +3.65% | +1.77% | +3.80% | — |
| Open | 18.24 | 21.62 | 10.99 | 87.89 | 0.00 |
| Day high | 18.57 | 21.94 | 11.00 | 89.20 | 0.00 |
| Day low | 17.98 | 21.37 | 10.83 | 86.10 | 0.00 |
| Previous close | 17.90 | 20.81 | 10.75 | 85.70 | 0.00 |
| Volume | 651.93K | 4.75M | 1.10M | 413.96K | 0 |
| Average volume | 696.35K | 4.61M | 1.40M | 489.51K | 0 |
| Market cap | 750.04M | 3.48B | 1.68B | 3.09B | 1.48B |
| P/E ratio | 6.70 | 4.79 | 16.09 | 5.24 | 0.00 |
| Earnings per share | 2.74 | 4.50 | 0.68 | 16.97 | 0.00 |
| Dividend yield | 9.55 | 23.45 | 8.19 | 1.17 | 6.77 |
| 52-week high | 21.35 | 26.91 | 13.98 | 110.65 | 0.00 |
| 52-week low | 10.31 | 11.64 | 7.52 | 50.94 | 0.00 |
| 1-week return | -0.59556% | -2.18% | -6.66% | +0.090009% | — |
| 1-month return | -4.77% | -12.46% | -17.99% | -16.19% | — |
| 3-month return | +13.26% | +18.52% | -5.28% | +14.83% | — |
| 6-month return | -3.97% | +15.16% | -8.83% | +9.07% | — |
| Year-to-date return | +73.37% | +76.66% | +40.08% | +66.53% | — |
| 1-year return | +42.55% | +61.45% | +31.02% | +46.29% | — |
| 2-year return | +49.88% | +109.21% | +7.57% | +97.29% | — |
| 50-day moving average | 18.88 | 22.85 | 12.74 | 97.06 | 0.00 |
| 200-day moving average | 16.83 | 19.02 | 11.53 | 80.18 | 0.00 |
| Target price | 18.60 | 26.73 | 13.30 | 109.40 | 16.33 |
| Beta | 0.377 | -0.086 | 0.518 | -0.113 | 1.14 |
| Short ratio | 1.73 | 3.10 | 3.73 | 2.15 | 3.28 |
| Institutional ownership | 73.23% | 81.97% | 48.99% | 70.23% | 27.32% |