Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Associated British Foods plc ASBFF

Full chart Compare
Set alert

Price alert · ASBFF

All alert types
29.04 USD +0.66 (+2.33%)

Regular-session close

29.04 Day range 29.04
23.18 52-week range 30.77
YTD
-0.07%
1 year
+20.40%

ASBFF price history

ASBFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 202625.1625.1625.1625.160.000.00%0
Nov 9, 202625.1625.1625.1625.160.000.00%0
Nov 6, 202625.1625.1625.1625.160.000.00%0
Nov 5, 202625.1625.1625.1625.160.000.00%0
Nov 4, 202625.1625.1625.1625.160.000.00%0
Nov 3, 202625.1625.1625.1625.16+1.68+7.16%800
Nov 2, 202623.4823.4823.4823.480.000.00%0
Oct 30, 202623.4823.4823.4823.480.000.00%0
Oct 29, 202623.4823.4823.4823.480.000.00%0
Oct 28, 202623.4823.4823.4823.480.000.00%0
Oct 27, 202623.4823.4823.4823.480.000.00%0
Oct 26, 202623.4823.4823.4823.480.000.00%0
Oct 23, 202623.4823.4823.4823.480.000.00%0
Oct 22, 202623.4823.4823.4823.480.000.00%0
Oct 21, 202623.4823.4823.4823.480.000.00%0
Oct 20, 202623.4823.4823.4823.480.000.00%0
Oct 19, 202623.4823.4823.4823.480.000.00%0
Oct 16, 202623.4823.4823.4823.480.000.00%0
Oct 15, 202623.4823.4823.4823.480.000.00%0
Oct 14, 202623.4823.4823.4823.480.000.00%0
Oct 13, 202623.4823.4823.4823.480.000.00%0
Oct 12, 202623.4823.4823.4823.480.000.00%0
Oct 9, 202623.4823.4823.4823.480.000.00%0
Oct 8, 202623.4823.4823.4823.480.000.00%0
Oct 7, 202623.4823.4823.4823.480.000.00%0
Oct 6, 202623.4823.4823.4823.480.000.00%0
Oct 5, 202623.4823.4823.4823.48-0.47-1.96%500
Oct 2, 202623.9523.9523.9523.950.000.00%0
Oct 1, 202623.9523.9523.9523.950.000.00%0
Sep 30, 202623.9523.9523.9523.95-0.83-3.35%100
Sep 29, 202624.7824.7824.7824.780.000.00%0
Sep 28, 202624.7824.7824.7824.78-3.02-10.86%200
Sep 25, 202627.8027.8027.8027.800.000.00%0
Sep 24, 202627.8027.8027.8027.800.000.00%0
Sep 23, 202627.8027.8027.8027.800.000.00%0
Sep 22, 202627.8027.8027.8027.800.000.00%0
Sep 21, 202627.8027.8027.8027.800.000.00%0
Sep 18, 202627.8027.8027.8027.800.000.00%0
Sep 17, 202627.8027.8027.8027.800.000.00%0
Sep 16, 202627.8027.8027.8027.800.000.00%0
Sep 15, 202627.8027.8027.8027.800.000.00%0
Sep 14, 202627.8027.8027.8027.800.000.00%0
Sep 11, 202627.8027.8027.8027.800.000.00%0
Sep 10, 202627.8027.8027.8027.800.000.00%0
Sep 9, 202627.8027.8027.8027.800.000.00%0
Sep 8, 202627.8027.8027.8027.800.000.00%0
Sep 4, 202627.8027.8027.8027.800.000.00%0
Sep 3, 202627.8027.8027.8027.800.000.00%0
Sep 2, 202627.8027.8027.8027.800.000.00%0
Sep 1, 202627.8027.8027.8027.800.000.00%0
Aug 31, 202627.8027.8027.8027.800.000.00%0
Aug 28, 202627.8027.8027.8027.800.000.00%0
Aug 27, 202627.8027.8027.8027.800.000.00%0
Aug 26, 202627.8027.8027.8027.800.000.00%0
Aug 25, 202627.8027.8027.8027.800.000.00%0
Aug 24, 202627.8027.8027.8027.800.000.00%0
Aug 21, 202627.8027.8027.8027.800.000.00%0
Aug 20, 202627.8027.8027.8027.800.000.00%0
Aug 19, 202627.8027.8027.8027.800.000.00%0
Aug 18, 202627.8027.8027.8027.800.000.00%0
Aug 17, 202627.8027.8027.8027.800.000.00%0
Aug 14, 202627.8027.8027.8027.800.000.00%0
Aug 13, 202627.8027.8027.8027.800.000.00%0
Aug 12, 202627.8027.8027.8027.800.000.00%0
Aug 11, 202627.8027.8027.8027.800.000.00%0

65 days, newest first. Daily bars as drawn on the ASBFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.