Associated Banc-Corp ASB
30.54 USD -0.81 (-2.58%)
At closeNov 5, 2026, 4:00 PM EST
30.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
30.39 Day range 32.19
23.87 52-week range 32.46
- YTD
- +18.56%
- 1 year
- +20.24%
ASB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.90 | 5.79 | 0.00% | — | 1 | 146.1% | 25.00 | 0.00 | 0.75 | 0.13 | 0.00% | — | 2 | 92.2% | ||
| 0.40 | 3.10 | 1.37 | 0.00% | 4 | 10 | 59.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.09 | 0.00% | — | 1 | 67.5% | 35.00 | — | — | — | — | — | — | — | ||