Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Associated Banc-Corp ASB-PE

Full chart Compare
Set alert

Price alert · ASB-PE

All alert types
17.77 USD -0.09 (-0.48%)

As ofNov 13, 2026, 3:35 PM EST

17.72 Day range 17.84
17.65 52-week range 21.95
YTD
-16.95%
1 year
-18.02%

ASB-PE price history

ASB-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.7617.8717.5517.85-0.08-0.45%8,752
Nov 11, 202617.8318.0817.8017.93+0.03+0.17%10,849
Nov 10, 202617.9417.9417.7017.90-0.07-0.39%9,484
Nov 9, 202617.9818.1217.8517.97+0.07+0.39%8,702
Nov 6, 202617.8918.1317.8017.90+0.06+0.34%21,562
Nov 5, 202617.8518.0517.7517.84-0.03-0.17%19,952
Nov 4, 202617.7718.3717.7717.87+0.15+0.85%14,575
Nov 3, 202617.8117.8117.7217.72-0.04-0.23%12,391
Nov 2, 202617.7017.9217.7017.76+0.11+0.62%31,980
Oct 30, 202617.5118.0117.5117.65-0.14-0.79%18,696
Oct 29, 202618.8018.8017.7917.79-0.53-2.89%15,839
Oct 28, 202618.2518.4217.9718.32+0.07+0.38%11,325
Oct 27, 202618.4718.5918.0418.25-0.05-0.27%3,125
Oct 26, 202618.6118.6118.1118.30-0.20-1.08%13,631
Oct 23, 202618.4319.0618.4318.50-0.07-0.38%10,639
Oct 22, 202618.4218.5718.4218.57+0.21+1.14%2,084
Oct 21, 202618.7018.7018.3618.36-0.19-1.02%5,863
Oct 20, 202618.5718.7018.5518.550.000.00%1,863
Oct 19, 202618.7018.8018.5518.55-0.19-1.01%2,511
Oct 16, 202619.1119.1118.7418.74-0.03-0.16%2,842
Oct 15, 202618.8518.8518.7718.77+0.12+0.64%3,992
Oct 14, 202618.6518.7918.5018.65-0.04-0.21%5,548
Oct 13, 202619.0819.0818.6918.69-0.26-1.37%11,200
Oct 12, 202619.0919.0918.9518.95-0.04-0.21%7,680
Oct 9, 202619.0719.0818.9718.99+0.06+0.32%2,600
Oct 8, 202618.9019.0218.8518.93-0.13-0.68%5,305
Oct 7, 202619.1019.1018.7319.06+0.12+0.63%3,418
Oct 6, 202618.8318.9618.8318.94-0.30-1.56%4,746
Oct 5, 202618.8119.2418.7319.24+0.27+1.42%6,734
Oct 2, 202618.9219.1318.9218.97+0.15+0.80%5,768
Oct 1, 202618.7319.2818.7018.82+0.09+0.48%4,005
Sep 30, 202618.7219.0418.6118.73+0.01+0.05%29,380
Sep 29, 202619.1319.3218.6818.72-0.49-2.55%17,753
Sep 28, 202619.2519.3119.1619.21-0.06-0.31%8,086
Sep 25, 202619.3819.3819.2719.27+0.02+0.10%543
Sep 24, 202619.2219.3019.2219.25-0.02-0.10%1,413
Sep 23, 202619.2519.2919.2519.27-0.03-0.16%6,169
Sep 22, 202619.2719.3319.2719.30-0.09-0.46%4,105
Sep 21, 202619.4719.4719.3519.39+0.04+0.21%2,114
Sep 18, 202619.2219.5019.2219.35+0.13+0.68%6,551
Sep 17, 202619.3619.6019.2219.22-0.17-0.88%24,814
Sep 16, 202619.7219.7219.3219.39-0.22-1.12%20,440
Sep 15, 202619.7319.7419.5719.61+0.02+0.10%4,177
Sep 14, 202619.6019.6819.4919.59+0.04+0.20%7,269
Sep 11, 202619.7119.7119.5519.55-0.01-0.05%6,082
Sep 10, 202619.6119.7019.5019.56-0.15-0.76%4,055
Sep 9, 202619.6119.7119.6119.71-0.01-0.05%4,585
Sep 8, 202619.6319.8519.6119.72-0.03-0.15%7,593
Sep 4, 202619.7519.8119.5119.75+0.07+0.36%8,976
Sep 3, 202619.5819.7619.5519.68+0.10+0.51%7,960
Sep 2, 202619.5119.6619.5119.58+0.03+0.15%7,317
Sep 1, 202619.6019.6019.5219.55-0.39-1.96%9,030
Aug 31, 202620.0020.0019.8519.94-0.06-0.30%10,522
Aug 28, 202619.9520.0919.9520.00-0.04-0.20%7,866
Aug 27, 202620.2220.2220.0020.04-0.14-0.69%13,815
Aug 26, 202620.0020.1920.0020.18+0.09+0.45%4,628
Aug 25, 202619.9520.1019.9520.09+0.05+0.25%5,064
Aug 24, 202620.0020.0720.0020.04+0.04+0.20%7,715
Aug 21, 202619.8520.0019.8520.00+0.02+0.10%3,427
Aug 20, 202619.9120.0019.9119.98-0.02-0.10%7,615
Aug 19, 202619.8520.0519.8520.00+0.07+0.35%6,637
Aug 18, 202619.9020.0119.8819.93+0.02+0.10%3,206
Aug 17, 202619.9519.9819.9019.91-0.04-0.20%3,579
Aug 14, 202620.0420.0419.9519.95+0.12+0.61%540
Aug 13, 202619.8219.9519.8219.830.000.00%2,349

65 days, newest first. Daily bars as drawn on the ASB-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.