ASSA ABLOY AB (publ) ASAZY
Compare
Set alert
20.36 USD -0.26 (-1.26%)
At closeNov 5, 2026, 4:00 PM EST
20.33 Day range 20.50
16.82 52-week range 21.98
- YTD
- +5.44%
- 1 year
- +9.52%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 5, 2026Earnings: 0.21; estimate 0.22; surprise -4.55%
- Apr 28, 2026Earnings: 0.17; estimate 0.2; surprise -15%
- Apr 30, 2026Dividend: 0.17357
- Jul 17, 2026Earnings: 0.21; estimate 0.21; surprise 0%
- Oct 27, 2026Earnings: —; estimate 0.23; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.