Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aurora Spine Corporation ASAPF

Full chart Compare
Set alert

Price alert · ASAPF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.0625 Day range 0.0625
0.0625 52-week range 0.2364
YTD
-68.75%
1 year
-70.64%

ASAPF price history

ASAPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.070.070.060.060.00-1.42%33,012
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.00-0.78%30,000
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.080.080.060.06-0.02-20.13%67,100
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.00+6.03%7,000
Nov 3, 20260.090.090.080.08-0.01-16.35%79,000
Nov 2, 20260.090.090.070.090.00+0.22%175,955
Oct 30, 20260.090.090.090.09+0.01+10.43%15,000
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.00-2.74%3,438
Oct 27, 20260.080.080.080.08-0.01-6.42%48,426
Oct 26, 20260.090.090.090.090.00-1.27%550
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.090.000.00%0
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.09-0.01-9.30%17,058
Oct 13, 20260.100.100.100.10+0.01+7.53%12,000
Oct 12, 20260.100.100.090.090.00-0.80%20,000
Oct 9, 20260.100.100.090.09-0.01-6.25%17,600
Oct 8, 20260.100.100.100.10+0.02+21.07%25,500
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.08-0.02-15.40%15,000
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.10-0.01-10.91%300
Sep 29, 20260.110.110.100.11+0.01+12.99%22,000
Sep 28, 20260.100.100.100.10+0.03+38.77%3,595
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.07-0.02-22.16%40,000
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.09-0.01-9.57%3,100
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.100.100.100.10-0.01-7.63%6,000
Sep 11, 20260.110.110.110.110.00-1.56%5,000
Sep 10, 20260.110.110.110.110.00-2.50%20,500
Sep 9, 20260.120.120.110.11-0.02-13.85%43,000
Sep 8, 20260.130.130.130.130.00-2.33%5,000
Sep 4, 20260.180.180.130.13-0.01-4.31%25,010
Sep 3, 20260.140.140.140.140.00+0.80%5,000
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.140.00-3.16%14,000
Aug 31, 20260.150.150.140.14+0.02+17.57%37,353
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.140.150.120.12-0.02-16.36%66,500
Aug 26, 20260.080.140.080.140.00-0.07%11,964
Aug 25, 20260.150.150.130.15-0.01-3.33%43,464
Aug 24, 20260.150.150.150.15-0.02-9.64%82,509
Aug 21, 20260.170.170.170.170.000.00%0
Aug 20, 20260.170.170.170.170.00-2.75%6,000
Aug 19, 20260.150.170.150.17+0.03+21.32%23,500
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.14-0.02-12.06%25,000
Aug 13, 20260.160.160.160.160.000.00%0

65 days, newest first. Daily bars as drawn on the ASAPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.