Asana, Inc. ASAN
Full chart
Set alert
9.81 USD +0.22 (+2.29%)
At closeNov 11, 2026, 5:35 PM EST
9.70 -0.11 -1.13%
After hours · Nov 11, 5:35 PM ET
9.60 Day range 9.89
5.38 52-week range 15.28
- YTD
- -28.45%
- 1 year
- -26.19%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare ASAN
Chart and line up ASAN against other symbols or a saved comparison set.
- ASAN Asana, Inc.
9.81
+0.22 +2.29%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASAN | PLAN | PLFX |
|---|---|---|---|
| Last price | 9.81 | 63.73 | 0.001 |
| Change | +0.22 | +63.73 | 0.00 |
| Change % | +2.29% | — | 0.00% |
| Open | 9.60 | 0.00 | 0.0002 |
| Day high | 9.89 | 0.00 | 0.0002 |
| Day low | 9.60 | 0.00 | 0.0002 |
| Previous close | 9.59 | 0.00 | 0.001 |
| Volume | 4.17M | 0 | 100 |
| Average volume | 6.02M | 0 | 60 |
| Market cap | 2.25B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.66 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.28 | 0.00 | 0.001 |
| 52-week low | 5.38 | 0.00 | 0.0002 |
| 1-week return | -15.72% | — | 0.00% |
| 1-month return | -2.58% | — | 0.00% |
| 3-month return | +6.05% | — | +11.11% |
| 6-month return | +54.73% | — | +11.11% |
| Year-to-date return | -28.45% | — | +66.67% |
| 1-year return | -26.19% | — | +150.00% |
| 2-year return | -31.30% | — | +400.00% |
| 50-day moving average | 9.94 | 0.00 | 0.00097 |
| 200-day moving average | 8.10 | 0.00 | 0.000899 |
| Target price | 10.23 | 66.00 | — |
| Beta | 0.96 | 1.77 | — |
| Short ratio | 4.02 | 3.59 | — |
| Institutional ownership | 67.62% | 92.82% | — |