Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF

Full chart Compare
Set alert

Price alert · ASAAF

All alert types
140.91 USD 0.00 (+0.00%)

Regular-session close

140.91 Day range 140.91
35.35 52-week range 261.24
YTD
+298.61%
1 year
+298.61%

ASAAF price history

ASAAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 2026140.91140.91140.91140.910.000.00%0
Nov 11, 2026140.91140.91140.91140.91+13.51+10.60%100
Nov 10, 2026126.80127.40126.80127.40+0.20+0.16%300
Nov 9, 2026127.20127.20127.20127.20+9.50+8.07%100
Nov 6, 2026118.43118.43117.70117.70-6.59-5.30%200
Nov 5, 2026131.60134.30120.86124.29-26.57-17.61%418
Nov 4, 2026147.13150.86147.13150.86-3.04-1.98%772
Nov 3, 2026153.90153.90153.90153.90+9.90+6.88%3
Nov 2, 2026148.10148.18144.00144.00-31.13-17.78%464
Oct 30, 2026175.13175.13175.13175.130.000.00%0
Oct 29, 2026175.13175.13175.13175.13+0.77+0.44%3
Oct 28, 2026174.36174.36174.36174.360.000.00%0
Oct 27, 2026168.20174.36168.20174.36+13.76+8.57%105
Oct 26, 2026160.60160.60160.60160.60+6.96+4.53%100
Oct 23, 2026153.64153.64153.64153.64-3.68-2.34%15
Oct 22, 2026167.30167.30157.32157.32-41.68-20.94%371
Oct 21, 2026199.00199.00199.00199.00+5.18+2.67%10
Oct 20, 2026193.82193.82193.82193.820.000.00%0
Oct 19, 2026185.50195.03184.15193.82+1.84+0.96%51
Oct 16, 2026192.70192.70187.43191.98-7.36-3.69%67
Oct 15, 2026198.50214.70196.47199.34-24.69-11.02%43
Oct 14, 2026223.75224.03220.00224.03-7.34-3.17%95
Oct 13, 2026231.37231.37231.37231.37-5.03-2.13%3
Oct 12, 2026236.40236.40236.40236.400.000.00%0
Oct 9, 2026236.40236.40236.40236.40-9.75-3.96%4
Oct 8, 2026250.68256.32242.76246.15+1.39+0.57%310
Oct 7, 2026240.30248.40240.30244.76-13.79-5.33%90
Oct 6, 2026257.00258.55255.50258.55+2.55+1.00%172
Oct 5, 2026250.00257.34247.89256.00+16.00+6.67%79
Oct 2, 2026240.00240.00240.00240.00+14.10+6.24%2
Oct 1, 2026225.90225.90225.90225.90-6.09-2.63%1
Sep 30, 2026235.15235.15229.99231.99-16.15-6.51%11
Sep 29, 2026240.39249.18240.39248.14+19.04+8.31%129
Sep 28, 2026235.31235.31226.90229.10+2.71+1.20%67
Sep 25, 2026226.39226.39226.39226.39+57.76+34.25%3
Sep 24, 2026168.63168.63168.63168.630.000.00%0
Sep 23, 2026168.63168.63168.63168.630.000.00%0
Sep 22, 2026168.63168.63168.63168.630.000.00%0
Sep 21, 2026168.63168.63168.63168.630.000.00%0
Sep 18, 2026168.63168.63168.63168.630.000.00%0
Sep 17, 2026168.63168.63168.63168.630.000.00%0
Sep 16, 2026168.63168.63168.63168.630.000.00%0
Sep 15, 2026168.63168.63168.63168.630.000.00%0
Sep 14, 2026168.63168.63168.63168.630.000.00%0
Sep 11, 2026168.63168.63168.63168.630.000.00%0
Sep 10, 2026168.63168.63168.63168.630.000.00%0
Sep 9, 2026168.63168.63168.63168.630.000.00%0
Sep 8, 2026168.63168.63168.63168.630.000.00%0
Sep 4, 2026168.63168.63168.63168.630.000.00%0
Sep 3, 2026168.63168.63168.63168.630.000.00%0
Sep 2, 2026168.63168.63168.63168.630.000.00%0
Sep 1, 2026168.97168.97168.50168.63-33.87-16.73%300
Aug 31, 2026202.50202.50202.50202.500.000.00%0
Aug 28, 2026202.50202.50202.50202.500.000.00%0
Aug 27, 2026202.50202.50202.50202.500.000.00%0
Aug 26, 2026202.50202.50202.50202.500.000.00%0
Aug 25, 2026202.50202.50202.50202.500.000.00%0
Aug 24, 2026202.50202.50202.50202.500.000.00%0
Aug 21, 2026202.50202.50202.50202.500.000.00%0
Aug 20, 2026202.50202.50202.50202.500.000.00%0
Aug 19, 2026202.50202.50202.50202.500.000.00%0
Aug 18, 2026202.50202.50202.50202.500.000.00%0
Aug 17, 2026202.50202.50202.50202.500.000.00%0
Aug 14, 2026202.50202.50202.50202.50+11.00+5.74%100
Aug 13, 2026191.50191.50191.50191.500.000.00%0

65 days, newest first. Daily bars as drawn on the ASAAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.