Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2035 Inv ARYIX

Full chart Compare
Set alert

Price alert · ARYIX

All alert types
16.84 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.64 52-week range 17.92
YTD
+4.66%
1 year
-4.64%

ARYIX price history

ARYIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8716.8716.8716.87-0.08-0.47%
Nov 11, 202616.9516.9516.9516.95+0.08+0.47%
Nov 10, 202616.8716.8716.8716.87-0.08-0.47%
Nov 9, 202616.9516.9516.9516.95+0.23+1.38%
Nov 6, 202616.7216.7216.7216.720.000.00%
Nov 5, 202616.7216.7216.7216.72-0.31-1.82%
Nov 4, 202617.0317.0317.0317.03+0.18+1.07%
Nov 3, 202616.8516.8516.8516.85-0.01-0.06%
Nov 2, 202616.8616.8616.8616.860.000.00%
Oct 30, 202616.8616.8616.8616.86-0.12-0.71%
Oct 29, 202616.9816.9816.9816.98+0.02+0.12%
Oct 28, 202616.9616.9616.9616.96+0.01+0.06%
Oct 27, 202616.9516.9516.9516.95+0.05+0.30%
Oct 26, 202616.9016.9016.9016.90+0.05+0.30%
Oct 23, 202616.8516.8516.8516.85-0.04-0.24%
Oct 22, 202616.8916.8916.8916.89-0.04-0.24%
Oct 21, 202616.9316.9316.9316.93+0.05+0.30%
Oct 20, 202616.8816.8816.8816.88+0.06+0.36%
Oct 19, 202616.8216.8216.8216.82-0.01-0.06%
Oct 16, 202616.8316.8316.8316.83-0.06-0.36%
Oct 15, 202616.8916.8916.8916.89+0.09+0.54%
Oct 14, 202616.8016.8016.8016.80-0.09-0.53%
Oct 13, 202616.8916.8916.8916.89+0.02+0.12%
Oct 12, 202616.8716.8716.8716.87-0.01-0.06%
Oct 9, 202616.8816.8816.8816.88+0.07+0.42%
Oct 8, 202616.8116.8116.8116.81-0.02-0.12%
Oct 7, 202616.8316.8316.8316.83-0.08-0.47%
Oct 6, 202616.9116.9116.9116.91+0.06+0.36%
Oct 5, 202616.8516.8516.8516.85+0.04+0.24%
Oct 2, 202616.8116.8116.8116.81+0.08+0.48%
Oct 1, 202616.7316.7316.7316.730.000.00%
Sep 30, 202616.7316.7316.7316.73-0.06-0.36%
Sep 29, 202616.7916.7916.7916.79-0.02-0.12%
Sep 28, 202616.8116.8116.8116.81-0.09-0.53%
Sep 25, 202616.9016.9016.9016.90+0.06+0.36%
Sep 24, 202616.8416.8416.8416.84-0.05-0.30%
Sep 23, 202616.8916.8916.8916.89-0.14-0.82%
Sep 22, 202617.0317.0317.0317.030.000.00%
Sep 21, 202617.0317.0317.0317.03+0.13+0.77%
Sep 18, 202616.9016.9016.9016.90-0.05-0.29%
Sep 17, 202616.9516.9516.9516.95+0.11+0.65%
Sep 16, 202616.8416.8416.8416.84-0.04-0.24%
Sep 15, 202616.8816.8816.8816.88-0.05-0.30%
Sep 14, 202616.9316.9316.9316.93-0.06-0.35%
Sep 11, 202616.9916.9916.9916.99+0.06+0.35%
Sep 10, 202616.9316.9316.9316.93-0.11-0.65%
Sep 9, 202617.0417.0417.0417.04-0.08-0.47%
Sep 8, 202617.1217.1217.1217.12-0.07-0.41%
Sep 4, 202617.1917.1917.1917.19-0.02-0.12%
Sep 3, 202617.2117.2117.2117.21+0.11+0.64%
Sep 2, 202617.1017.1017.1017.10+0.03+0.18%
Sep 1, 202617.0717.0717.0717.07-0.09-0.52%
Aug 31, 202617.1617.1617.1617.16-0.04-0.23%
Aug 28, 202617.2017.2017.2017.20-0.05-0.29%
Aug 27, 202617.2517.2517.2517.25+0.02+0.12%
Aug 26, 202617.2317.2317.2317.230.000.00%
Aug 25, 202617.2317.2317.2317.23+0.04+0.23%
Aug 24, 202617.1917.1917.1917.19-0.01-0.06%
Aug 21, 202617.2017.2017.2017.20+0.05+0.29%
Aug 20, 202617.1517.1517.1517.15-0.06-0.35%
Aug 19, 202617.2117.2117.2117.21+0.03+0.17%
Aug 18, 202617.1817.1817.1817.18-0.08-0.46%
Aug 17, 202617.2617.2617.2617.26-0.05-0.29%
Aug 14, 202617.3117.3117.3117.31-0.02-0.12%
Aug 13, 202617.3317.3317.3317.33+0.05+0.29%

65 days, newest first. Daily bars as drawn on the ARYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.