Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Global Real Estate R5 ARYGX

Full chart Compare
Set alert

Price alert · ARYGX

All alert types
14.55 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

13.31 52-week range 15.49
YTD
+8.66%
1 year
+5.97%

ARYGX price history

ARYGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5914.5914.5914.59-0.07-0.48%
Nov 11, 202614.6614.6614.6614.66-0.03-0.20%
Nov 10, 202614.6914.6914.6914.69-0.01-0.07%
Nov 9, 202614.7014.7014.7014.70+0.25+1.73%
Nov 6, 202614.4514.4514.4514.45-0.04-0.28%
Nov 5, 202614.4914.4914.4914.49-0.20-1.36%
Nov 4, 202614.6914.6914.6914.69+0.36+2.51%
Nov 3, 202614.3314.3314.3314.33+0.07+0.49%
Nov 2, 202614.2614.2614.2614.26+0.13+0.92%
Oct 30, 202614.1314.1314.1314.13-0.02-0.14%
Oct 29, 202614.1514.1514.1514.15+0.28+2.02%
Oct 28, 202613.8713.8713.8713.87-0.10-0.72%
Oct 27, 202613.9713.9713.9713.97-0.11-0.78%
Oct 26, 202614.0814.0814.0814.08+0.10+0.72%
Oct 23, 202613.9813.9813.9813.980.000.00%
Oct 22, 202613.9813.9813.9813.98+0.09+0.65%
Oct 21, 202613.8913.8913.8913.89-0.06-0.43%
Oct 20, 202613.9513.9513.9513.95+0.26+1.90%
Oct 19, 202613.6913.6913.6913.69-0.13-0.94%
Oct 16, 202613.8213.8213.8213.82-0.01-0.07%
Oct 15, 202613.8313.8313.8313.83+0.10+0.73%
Oct 14, 202613.7313.7313.7313.73-0.13-0.94%
Oct 13, 202613.8613.8613.8613.86-0.01-0.07%
Oct 12, 202613.8713.8713.8713.87+0.09+0.65%
Oct 9, 202613.7813.7813.7813.78+0.11+0.80%
Oct 8, 202613.6713.6713.6713.67+0.03+0.22%
Oct 7, 202613.6413.6413.6413.64-0.19-1.37%
Oct 6, 202613.8313.8313.8313.83+0.12+0.88%
Oct 5, 202613.7113.7113.7113.71-0.05-0.36%
Oct 2, 202613.7613.7613.7613.76+0.03+0.22%
Oct 1, 202613.7313.7313.7313.73-0.09-0.65%
Sep 30, 202613.8213.8213.8213.82-0.10-0.72%
Sep 29, 202613.9213.9213.9213.92-0.03-0.22%
Sep 28, 202613.9513.9513.9513.95-0.03-0.21%
Sep 25, 202613.9813.9813.9813.98-0.04-0.29%
Sep 24, 202614.0214.0214.0214.020.000.00%
Sep 23, 202614.0214.0214.0214.02-0.17-1.20%
Sep 22, 202614.1914.1914.1914.19-0.01-0.07%
Sep 21, 202614.2014.2014.2014.20+0.14+1.00%
Sep 18, 202614.0614.0614.0614.06-0.11-0.78%
Sep 17, 202614.1714.1714.1714.17+0.08+0.57%
Sep 16, 202614.0914.0914.0914.09-0.09-0.63%
Sep 15, 202614.1814.1814.1814.18-0.03-0.21%
Sep 14, 202614.2114.2114.2114.21-0.12-0.84%
Sep 11, 202614.3314.3314.3314.33+0.05+0.35%
Sep 10, 202614.2814.2814.2814.28-0.13-0.90%
Sep 9, 202614.4114.4114.4114.41-0.14-0.96%
Sep 8, 202614.5514.5514.5514.550.000.00%
Sep 4, 202614.5514.5514.5514.55-0.08-0.55%
Sep 3, 202614.6314.6314.6314.63+0.12+0.83%
Sep 2, 202614.5114.5114.5114.51-0.07-0.48%
Sep 1, 202614.5814.5814.5814.58-0.04-0.27%
Aug 31, 202614.6214.6214.6214.62-0.11-0.75%
Aug 28, 202614.7314.7314.7314.73-0.14-0.94%
Aug 27, 202614.8714.8714.8714.87-0.13-0.87%
Aug 26, 202615.0015.0015.0015.00-0.05-0.33%
Aug 25, 202615.0515.0515.0515.05+0.05+0.33%
Aug 24, 202615.0015.0015.0015.00+0.06+0.40%
Aug 21, 202614.9414.9414.9414.94-0.02-0.13%
Aug 20, 202614.9614.9614.9614.96+0.01+0.07%
Aug 19, 202614.9514.9514.9514.95+0.06+0.40%
Aug 18, 202614.8914.8914.8914.89-0.07-0.47%
Aug 17, 202614.9614.9614.9614.96-0.08-0.53%
Aug 14, 202615.0415.0415.0415.04+0.03+0.20%
Aug 13, 202615.0115.0115.0115.01+0.12+0.81%

65 days, newest first. Daily bars as drawn on the ARYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.