Arxis, Inc. ARXS
50.52 USD -1.47 (-2.83%)
At closeNov 4, 2026, 4:00 PM EST
50.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
48.83 Day range 52.77
33.15 52-week range 61.50
- YTD
- +30.37%
- 1 year
- +30.37%
ARXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.10 | 0.00% | 16 | 21 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 19.64 | 0.00% | 2 | 24 | 0.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 74 | 50.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 108 | 145 | 0.0% | 40.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 106 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 12 | 0.0% | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 101 | 12.5% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 2 | 394 | 0.0% | 50.00 | 0.00 | 0.00 | 1.75 | 0.00% | 4 | 21 | 1.6% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 4 | 82 | 12.5% | 55.00 | 0.00 | 0.00 | 3.65 | 0.00% | 23 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 67 | 25.0% | 60.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 16 | 24 | 25.0% | 65.00 | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 114.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 13 | 25.0% | 70.00 | 0.00 | 0.00 | 20.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 13 | 16 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||