Arxis, Inc. ARXS
50.12 USD +1.60 (+3.30%)
Nov 6, 2026, 12:31 PM EST
48.38 Day range 50.22
33.15 52-week range 61.50
- YTD
- +29.34%
- 1 year
- +29.34%
ARXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.60 | 24.10 | 0.00% | 16 | 21 | 241.7% | 30.00 | 0.00 | 1.60 | 0.30 | 0.00% | 1 | 3 | 203.3% | ||
| 12.80 | 16.60 | 19.64 | 0.00% | 2 | 24 | 185.7% | 35.00 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 75 | 125.6% | ||
| 9.80 | 10.70 | 14.20 | 0.00% | 108 | 145 | 59.0% | 40.00 | 0.10 | 1.55 | 0.45 | 0.00% | 4 | 106 | 111.1% | ||
| 3.90 | 6.70 | 8.30 | 0.00% | 1 | 12 | 91.5% | 45.00 | 0.00 | 2.95 | 1.50 | 0.00% | 1 | 101 | 90.4% | ||
| 2.40 | 3.20 | 2.30 | +53.33% | 486 | 395 | 66.8% | 50.00 | 2.45 | 4.80 | 1.75 | 0.00% | 4 | 21 | 91.9% | ||
| 0.00 | 1.50 | 0.85 | 0.00% | 2 | 81 | 57.3% | 55.00 | 5.30 | 7.40 | 8.30 | 0.00% | 2 | 55 | 80.6% | ||
| 0.00 | 1.05 | 0.25 | 0.00% | 2 | 67 | 76.5% | 60.00 | 8.60 | 12.30 | 7.10 | 0.00% | 1 | 4 | 81.3% | ||
| 0.00 | 2.20 | 0.25 | 0.00% | 16 | 24 | 123.0% | 65.00 | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 106.4% | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 4 | 13 | 123.1% | 70.00 | 18.60 | 22.00 | 20.50 | 0.00% | — | 1 | 115.9% | ||
| 0.00 | 1.85 | 0.80 | 0.00% | 13 | 16 | 155.7% | 75.00 | — | — | — | — | — | — | — | ||