Arxis, Inc. ARXS
49.90 USD +1.38 (+2.84%)
At closeNov 6, 2026, 4:00 PM EST
49.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.04 Day range 50.85
34.05 52-week range 59.99
- YTD
- +28.77%
- 1 year
- +28.77%
ARXS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 17.90 | 11.50 | 0.00% | — | 1 | 0.0% | 25.00 | 0.00 | 1.55 | 0.07 | 0.00% | 1 | 1 | 276.2% | ||
| 17.80 | 21.90 | 24.10 | 0.00% | 16 | 21 | 291.8% | 30.00 | 0.00 | 1.60 | 0.30 | 0.00% | 1 | 3 | 216.8% | ||
| 13.30 | 16.90 | 19.64 | 0.00% | 2 | 24 | 115.8% | 35.00 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 75 | 133.3% | ||
| 9.80 | 10.80 | 14.20 | 0.00% | 108 | 145 | 93.8% | 40.00 | 0.15 | 2.35 | 0.45 | 0.00% | 4 | 106 | 136.9% | ||
| 4.40 | 7.20 | 8.30 | 0.00% | 1 | 12 | 74.7% | 45.00 | 0.00 | 2.95 | 1.50 | 0.00% | 1 | 101 | 94.6% | ||
| 2.30 | 3.20 | 2.30 | +53.33% | 486 | 395 | 74.5% | 50.00 | 2.30 | 4.20 | 2.60 | +48.57% | 4 | 21 | 85.2% | ||
| 0.15 | 1.50 | 0.85 | 0.00% | 1 | 81 | 66.5% | 55.00 | 4.30 | 8.00 | 8.30 | 0.00% | 23 | 55 | 74.0% | ||
| 0.00 | 1.25 | 0.25 | 0.00% | 2 | 67 | 88.7% | 60.00 | 8.60 | 11.80 | 7.10 | 0.00% | 1 | 4 | 56.6% | ||
| 0.00 | 2.20 | 0.25 | 0.00% | 16 | 24 | 134.2% | 65.00 | 12.70 | 15.50 | 13.90 | 0.00% | — | 1 | 100.5% | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 4 | 13 | 134.1% | 70.00 | 18.20 | 22.20 | 20.50 | 0.00% | — | 1 | 92.2% | ||