ARway Corporation ARWYF
0.02 USD 0.00 (-4.39%)
Regular-session close
0.0188 Day range 0.0188
0.014 52-week range 0.09
- YTD
- -68.79%
- 1 year
- -64.02%
ARWYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.46% | 103 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.95% | 644 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.06% | 15,029 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.66% | 1,133 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.40% | 622 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -21.97% | 1,175 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +21.83% | 3,864 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +13.17% | 13,742 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -4.91% | 29,721 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -18.26% | 565 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.72% | 11,575 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.18% | 17,444 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -20.87% | 104 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.00 | -0.25% | 118,612 |
| Oct 13, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.01 | +57.60% | 2,086 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 891 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -18.83% | 90,779 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.72% | 228 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -20.66% | 617 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +12.25% | 3,094 |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +5.83% | 333 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +10.83% | 303 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.38% | 37,069 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -19.77% | 34,559 |
| Sep 28, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.00 | -10.45% | 5,458 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10,469 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +14.42% | 3,208 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +10.35% | 779 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.39% | 230 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.91% | 430 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +10.43% | 15,404 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -11.19% | 512 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +17.29% | 4,226 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.00% | 30,355 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 2,191 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -12.50% | 52,043 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.68% | 841 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 | -37.43% | 362 |
| Aug 26, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | +0.02 | +52.51% | 15,122 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +31.14% | 1,089 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -26.96% | 276 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +1.44% | 125,627 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.37% | 358 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +28.37% | 367 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -19.35% | 553 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ARWYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.