Arrow Electronics, Inc. ARW
177.07 USD -25.56 (-12.61%)
At closeNov 6, 2026, 8:29 AM EST
182.90 +5.83 +3.29%
Pre-market · Nov 6, 8:29 AM ET
176.42 Day range 203.24
101.79 52-week range 249.43
- YTD
- +60.71%
- 1 year
- +56.94%
ARW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 2 | 25.0% | ||
| 34.80 | 37.70 | 48.70 | 0.00% | — | 1 | 249.9% | 175.00 | 0.00 | 0.00 | 4.90 | 0.00% | 5 | 4 | 1.6% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 7.15 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 3 | 6.3% | 190.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 8.30 | 0.00% | 97 | 100 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 10 | 22 | 12.5% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 45 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 10 | 10 | 25.0% | 210.00 | 0.00 | 0.00 | 29.05 | 0.00% | 9 | 94 | 0.0% | ||