Art's-Way Manufacturing Co., Inc. ARTW
2.78 USD -0.09 (-3.17%)
Regular-session close
2.78 0.00 +0.09%
After hours · Nov 13, 4:00 PM ET
2.78 Day range 2.78
2.07 52-week range 3.67
- YTD
- +18.20%
- 1 year
- +25.68%
ARTW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | -0.09 | -3.14% | 345 |
| Nov 12, 2026 | 2.84 | 2.88 | 2.82 | 2.87 | +0.12 | +4.36% | 2,500 |
| Nov 11, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | -0.05 | -1.79% | 1,500 |
| Nov 10, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | -0.15 | -5.08% | 1,100 |
| Nov 9, 2026 | 2.99 | 2.99 | 2.75 | 2.95 | +0.22 | +8.06% | 5,400 |
| Nov 6, 2026 | 2.70 | 2.85 | 2.70 | 2.73 | -0.01 | -0.36% | 2,200 |
| Nov 5, 2026 | 2.83 | 2.94 | 2.74 | 2.74 | -0.07 | -2.49% | 2,500 |
| Nov 4, 2026 | 2.94 | 2.94 | 2.81 | 2.81 | -0.04 | -1.40% | 2,900 |
| Nov 3, 2026 | 3.06 | 3.06 | 2.83 | 2.85 | -0.11 | -3.72% | 1,700 |
| Nov 2, 2026 | 2.85 | 2.96 | 2.80 | 2.96 | +0.25 | +9.23% | 7,700 |
| Oct 30, 2026 | 2.88 | 3.17 | 2.71 | 2.71 | -0.31 | -10.26% | 20,100 |
| Oct 29, 2026 | 2.88 | 3.03 | 2.88 | 3.02 | +0.08 | +2.72% | 2,900 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.92 | 2.99 | 2.88 | 2.94 | +0.02 | +0.68% | 2,700 |
| Oct 26, 2026 | 2.90 | 3.04 | 2.90 | 2.92 | +0.01 | +0.34% | 3,800 |
| Oct 23, 2026 | 3.17 | 3.17 | 2.90 | 2.91 | -0.10 | -3.32% | 4,700 |
| Oct 22, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | -0.09 | -2.90% | 6,500 |
| Oct 21, 2026 | 3.08 | 3.10 | 3.01 | 3.10 | +0.02 | +0.65% | 2,700 |
| Oct 20, 2026 | 3.00 | 3.08 | 2.99 | 3.08 | +0.08 | +2.67% | 6,300 |
| Oct 19, 2026 | 3.12 | 3.16 | 3.00 | 3.00 | -0.17 | -5.36% | 25,200 |
| Oct 16, 2026 | 3.15 | 3.34 | 3.12 | 3.17 | -0.04 | -1.25% | 11,400 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.12 | 3.21 | -0.10 | -3.02% | 2,600 |
| Oct 14, 2026 | 3.45 | 3.50 | 3.12 | 3.31 | -0.24 | -6.76% | 15,800 |
| Oct 13, 2026 | 3.53 | 3.62 | 3.40 | 3.55 | +0.02 | +0.57% | 9,200 |
| Oct 12, 2026 | 3.66 | 3.72 | 3.12 | 3.53 | -0.01 | -0.28% | 16,100 |
| Oct 9, 2026 | 3.72 | 3.75 | 3.54 | 3.54 | -0.13 | -3.54% | 30,500 |
| Oct 8, 2026 | 3.29 | 3.72 | 3.29 | 3.67 | +0.38 | +11.55% | 64,900 |
| Oct 7, 2026 | 3.27 | 3.39 | 3.24 | 3.29 | 0.00 | 0.00% | 3,200 |
| Oct 6, 2026 | 3.33 | 3.40 | 3.23 | 3.29 | -0.01 | -0.30% | 10,200 |
| Oct 5, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | +0.17 | +5.43% | 2,900 |
| Oct 2, 2026 | 3.10 | 3.20 | 3.08 | 3.13 | +0.13 | +4.33% | 5,200 |
| Oct 1, 2026 | 3.02 | 3.10 | 3.00 | 3.00 | -0.12 | -3.85% | 1,300 |
| Sep 30, 2026 | 3.10 | 3.12 | 3.01 | 3.12 | +0.02 | +0.65% | 4,000 |
| Sep 29, 2026 | 3.14 | 3.19 | 3.01 | 3.10 | -0.05 | -1.59% | 10,300 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 | -3.67% | 4,200 |
| Sep 25, 2026 | 3.23 | 3.28 | 3.13 | 3.27 | -0.01 | -0.30% | 14,500 |
| Sep 24, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | +0.11 | +3.47% | 6,400 |
| Sep 23, 2026 | 3.09 | 3.18 | 3.00 | 3.17 | -0.02 | -0.63% | 7,200 |
| Sep 22, 2026 | 3.21 | 3.21 | 2.97 | 3.19 | -0.03 | -0.93% | 3,100 |
| Sep 21, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | +0.01 | +0.31% | 3,200 |
| Sep 18, 2026 | 2.92 | 3.29 | 2.92 | 3.21 | +0.23 | +7.72% | 34,300 |
| Sep 17, 2026 | 2.90 | 3.03 | 2.90 | 2.98 | +0.06 | +2.05% | 1,900 |
| Sep 16, 2026 | 2.95 | 2.97 | 2.91 | 2.92 | -0.04 | -1.35% | 10,600 |
| Sep 15, 2026 | 3.01 | 3.02 | 2.96 | 2.96 | -0.08 | -2.63% | 2,100 |
| Sep 14, 2026 | 3.02 | 3.12 | 3.02 | 3.04 | +0.02 | +0.66% | 3,100 |
| Sep 11, 2026 | 3.01 | 3.06 | 3.01 | 3.02 | -0.01 | -0.33% | 4,500 |
| Sep 10, 2026 | 3.07 | 3.12 | 3.03 | 3.03 | -0.04 | -1.30% | 3,100 |
| Sep 9, 2026 | 3.04 | 3.15 | 3.04 | 3.07 | -0.04 | -1.29% | 7,200 |
| Sep 8, 2026 | 3.22 | 3.22 | 3.10 | 3.11 | -0.21 | -6.33% | 17,700 |
| Sep 4, 2026 | 2.93 | 3.32 | 2.81 | 3.32 | +0.29 | +9.57% | 91,300 |
| Sep 3, 2026 | 3.01 | 3.07 | 2.95 | 3.03 | +0.03 | +1.00% | 30,100 |
| Sep 2, 2026 | 2.90 | 3.04 | 2.51 | 3.00 | +0.11 | +3.81% | 28,900 |
| Sep 1, 2026 | 2.89 | 2.90 | 2.84 | 2.89 | +0.13 | +4.71% | 19,700 |
| Aug 31, 2026 | 2.88 | 2.91 | 2.75 | 2.76 | -0.12 | -4.17% | 34,800 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69% | 1,500 |
| Aug 27, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | 0.00 | 0.00% | 3,000 |
| Aug 26, 2026 | 2.90 | 3.01 | 2.88 | 2.90 | -0.01 | -0.34% | 10,000 |
| Aug 25, 2026 | 2.91 | 3.06 | 2.91 | 2.91 | +0.02 | +0.69% | 17,100 |
| Aug 24, 2026 | 2.86 | 2.96 | 2.86 | 2.89 | -0.06 | -2.03% | 29,100 |
| Aug 21, 2026 | 2.96 | 3.07 | 2.90 | 2.95 | -0.01 | -0.34% | 20,400 |
| Aug 20, 2026 | 3.03 | 3.06 | 2.93 | 2.96 | -0.08 | -2.63% | 27,200 |
| Aug 19, 2026 | 3.13 | 3.25 | 3.00 | 3.04 | -0.15 | -4.70% | 42,900 |
| Aug 18, 2026 | 3.22 | 3.22 | 3.07 | 3.19 | -0.03 | -0.93% | 66,500 |
| Aug 17, 2026 | 3.17 | 3.26 | 3.07 | 3.22 | +0.10 | +3.21% | 165,000 |
| Aug 14, 2026 | 2.92 | 3.15 | 2.85 | 3.12 | +0.26 | +9.09% | 172,600 |
65 days, newest first. Daily bars as drawn on the ARTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.