Artiva Biotherapeutics, Inc. ARTV
4.15 USD +0.02 (+0.48%)
At closeNov 6, 2026, 5:49 PM EST
4.25 +0.10 +2.41%
After hours · Nov 6, 5:49 PM ET
4.13 Day range 4.24
3.07 52-week range 13.39
- YTD
- -3.26%
- 1 year
- +20.64%
ARTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 162.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 2,228 | 85.2% | 5.00 | 0.00 | 1.35 | 0.85 | 0.00% | 10 | 272 | 243.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 597 | 190.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,376 | 226.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 16 | 1169.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.36 | 0.00% | — | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||