Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Focus Fund Investor ARTTX

Full chart Compare
Set alert

Price alert · ARTTX

All alert types
26.45 USD -0.15 (-0.56%)

Regular-session close

Day range unavailable

22.96 52-week range 29.31
YTD
+6.83%
1 year
+3.60%

ARTTX price history

ARTTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6026.6026.6026.60-1.08-3.90%
Nov 11, 202627.6827.6827.6827.68+0.44+1.62%
Nov 10, 202627.2427.2427.2427.24+0.10+0.37%
Nov 9, 202627.1427.1427.1427.14+0.60+2.26%
Nov 6, 202626.5426.5426.5426.54+0.31+1.18%
Nov 5, 202626.2326.2326.2326.23-1.10-4.02%
Nov 4, 202627.3327.3327.3327.33-0.22-0.80%
Nov 3, 202627.5527.5527.5527.55+0.25+0.92%
Nov 2, 202627.3027.3027.3027.30-0.10-0.36%
Oct 30, 202627.4027.4027.4027.40-0.73-2.60%
Oct 29, 202628.1328.1328.1328.13+0.30+1.08%
Oct 28, 202627.8327.8327.8327.83+0.15+0.54%
Oct 27, 202627.6827.6827.6827.68+0.29+1.06%
Oct 26, 202627.3927.3927.3927.39+0.36+1.33%
Oct 23, 202627.0327.0327.0327.03-0.10-0.37%
Oct 22, 202627.1327.1327.1327.13-0.54-1.95%
Oct 21, 202627.6727.6727.6727.67+0.31+1.13%
Oct 20, 202627.3627.3627.3627.36+0.10+0.37%
Oct 19, 202627.2627.2627.2627.26+0.02+0.07%
Oct 16, 202627.2427.2427.2427.24-0.23-0.84%
Oct 15, 202627.4727.4727.4727.47-0.03-0.11%
Oct 14, 202627.5027.5027.5027.50-0.34-1.22%
Oct 13, 202627.8427.8427.8427.84-0.18-0.64%
Oct 12, 202628.0228.0228.0228.02-0.13-0.46%
Oct 9, 202628.1528.1528.1528.15+0.20+0.72%
Oct 8, 202627.9527.9527.9527.95-0.32-1.13%
Oct 7, 202628.2728.2728.2728.27-0.36-1.26%
Oct 6, 202628.6328.6328.6328.63+0.12+0.42%
Oct 5, 202628.5128.5128.5128.51+0.30+1.06%
Oct 2, 202628.2128.2128.2128.21+0.34+1.22%
Oct 1, 202627.8727.8727.8727.87+0.36+1.31%
Sep 30, 202627.5127.5127.5127.51-0.16-0.58%
Sep 29, 202627.6727.6727.6727.67+0.03+0.11%
Sep 28, 202627.6427.6427.6427.64-0.09-0.32%
Sep 25, 202627.7327.7327.7327.73+0.09+0.33%
Sep 24, 202627.6427.6427.6427.64+0.12+0.44%
Sep 23, 202627.5227.5227.5227.52-0.03-0.11%
Sep 22, 202627.5527.5527.5527.550.000.00%
Sep 21, 202627.5527.5527.5527.55+0.40+1.47%
Sep 18, 202627.1527.1527.1527.15+0.18+0.67%
Sep 17, 202626.9726.9726.9726.97+0.26+0.97%
Sep 16, 202626.7126.7126.7126.71-0.04-0.15%
Sep 15, 202626.7526.7526.7526.75-0.15-0.56%
Sep 14, 202626.9026.9026.9026.90-0.61-2.22%
Sep 11, 202627.5127.5127.5127.51+0.20+0.73%
Sep 10, 202627.3127.3127.3127.31-0.33-1.19%
Sep 9, 202627.6427.6427.6427.64-0.23-0.83%
Sep 8, 202627.8727.8727.8727.87-0.15-0.54%
Sep 4, 202628.0228.0228.0228.02+0.16+0.57%
Sep 3, 202627.8627.8627.8627.86+0.19+0.69%
Sep 2, 202627.6727.6727.6727.67+0.09+0.33%
Sep 1, 202627.5827.5827.5827.58-0.48-1.71%
Aug 31, 202628.0628.0628.0628.06-0.19-0.67%
Aug 28, 202628.2528.2528.2528.25-0.43-1.50%
Aug 27, 202628.6828.6828.6828.68+0.21+0.74%
Aug 26, 202628.4728.4728.4728.47+0.02+0.07%
Aug 25, 202628.4528.4528.4528.45+0.25+0.89%
Aug 24, 202628.2028.2028.2028.20-0.18-0.63%
Aug 21, 202628.3828.3828.3828.38+0.16+0.57%
Aug 20, 202628.2228.2228.2228.22-0.27-0.95%
Aug 19, 202628.4928.4928.4928.49-0.34-1.18%
Aug 18, 202628.8328.8328.8328.83-0.48-1.64%
Aug 17, 202629.3129.3129.3129.31+0.08+0.27%
Aug 14, 202629.2329.2329.2329.23+0.02+0.07%
Aug 13, 202629.2129.2129.2129.21-0.07-0.24%

65 days, newest first. Daily bars as drawn on the ARTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.