Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Global Opportunities Inv ARTRX

Full chart Compare
Set alert

Price alert · ARTRX

All alert types
34.14 USD +0.03 (+0.09%)

Regular-session close

Day range unavailable

30.91 52-week range 36.42
YTD
+2.28%
1 year
-3.26%

ARTRX price history

ARTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.1134.1134.1134.11-0.31-0.90%
Nov 11, 202634.4234.4234.4234.42+0.26+0.76%
Nov 10, 202634.1634.1634.1634.16-0.08-0.23%
Nov 9, 202634.2434.2434.2434.24+0.87+2.61%
Nov 6, 202633.3733.3733.3733.37+0.13+0.39%
Nov 5, 202633.2433.2433.2433.24-1.34-3.88%
Nov 4, 202634.5834.5834.5834.58+0.54+1.59%
Nov 3, 202634.0434.0434.0434.04+0.07+0.21%
Nov 2, 202633.9733.9733.9733.97+0.03+0.09%
Oct 30, 202633.9433.9433.9433.94-0.43-1.25%
Oct 29, 202634.3734.3734.3734.37+0.14+0.41%
Oct 28, 202634.2334.2334.2334.23-0.09-0.26%
Oct 27, 202634.3234.3234.3234.32+0.27+0.79%
Oct 26, 202634.0534.0534.0534.05+0.09+0.27%
Oct 23, 202633.9633.9633.9633.96-0.20-0.59%
Oct 22, 202634.1634.1634.1634.16-0.39-1.13%
Oct 21, 202634.5534.5534.5534.55+0.18+0.52%
Oct 20, 202634.3734.3734.3734.37+0.16+0.47%
Oct 19, 202634.2134.2134.2134.21+0.12+0.35%
Oct 16, 202634.0934.0934.0934.09-0.45-1.30%
Oct 15, 202634.5434.5434.5434.54+0.37+1.08%
Oct 14, 202634.1734.1734.1734.17-0.33-0.96%
Oct 13, 202634.5034.5034.5034.50-0.17-0.49%
Oct 12, 202634.6734.6734.6734.67-0.01-0.03%
Oct 9, 202634.6834.6834.6834.68+0.32+0.93%
Oct 8, 202634.3634.3634.3634.36-0.26-0.75%
Oct 7, 202634.6234.6234.6234.62-0.24-0.69%
Oct 6, 202634.8634.8634.8634.86+0.22+0.64%
Oct 5, 202634.6434.6434.6434.64+0.31+0.90%
Oct 2, 202634.3334.3334.3334.33+0.05+0.15%
Oct 1, 202634.2834.2834.2834.28-0.04-0.12%
Sep 30, 202634.3234.3234.3234.32-0.22-0.64%
Sep 29, 202634.5434.5434.5434.540.000.00%
Sep 28, 202634.5434.5434.5434.54-0.37-1.06%
Sep 25, 202634.9134.9134.9134.91+0.01+0.03%
Sep 24, 202634.9034.9034.9034.90-0.03-0.09%
Sep 23, 202634.9334.9334.9334.93-0.26-0.74%
Sep 22, 202635.1935.1935.1935.19-0.08-0.23%
Sep 21, 202635.2735.2735.2735.27+0.56+1.61%
Sep 18, 202634.7134.7134.7134.710.000.00%
Sep 17, 202634.7134.7134.7134.71+0.19+0.55%
Sep 16, 202634.5234.5234.5234.52-0.11-0.32%
Sep 15, 202634.6334.6334.6334.63-0.29-0.83%
Sep 14, 202634.9234.9234.9234.92+0.03+0.09%
Sep 11, 202634.8934.8934.8934.89+0.12+0.35%
Sep 10, 202634.7734.7734.7734.77-0.34-0.97%
Sep 9, 202635.1135.1135.1135.11-0.34-0.96%
Sep 8, 202635.4535.4535.4535.45-0.41-1.14%
Sep 4, 202635.8635.8635.8635.86-0.21-0.58%
Sep 3, 202636.0736.0736.0736.07+0.43+1.21%
Sep 2, 202635.6435.6435.6435.64+0.09+0.25%
Sep 1, 202635.5535.5535.5535.55-0.42-1.17%
Aug 31, 202635.9735.9735.9735.97-0.11-0.30%
Aug 28, 202636.0836.0836.0836.08+0.02+0.06%
Aug 27, 202636.0636.0636.0636.06+0.04+0.11%
Aug 26, 202636.0236.0236.0236.02+0.01+0.03%
Aug 25, 202636.0136.0136.0136.01+0.22+0.61%
Aug 24, 202635.7935.7935.7935.79-0.20-0.56%
Aug 21, 202635.9935.9935.9935.99+0.23+0.64%
Aug 20, 202635.7635.7635.7635.76-0.42-1.16%
Aug 19, 202636.1836.1836.1836.18+0.13+0.36%
Aug 18, 202636.0536.0536.0536.05-0.23-0.63%
Aug 17, 202636.2836.2836.2836.28-0.02-0.06%
Aug 14, 202636.3036.3036.3036.30-0.10-0.27%
Aug 13, 202636.4036.4036.4036.40+0.03+0.08%

65 days, newest first. Daily bars as drawn on the ARTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.