Artisan International Value Investor ARTKX
61.32 USD +0.10 (+0.16%)
Regular-session close
Day range unavailable
52.03 52-week range 62.71
- YTD
- +14.38%
- 1 year
- +10.69%
ARTKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -0.40 | -0.65% |
| Nov 11, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.33 | -0.53% |
| Nov 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.18 | -0.29% |
| Nov 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +0.69 | +1.12% |
| Nov 6, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -0.74 | -1.19% |
| Nov 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.53 | -0.85% |
| Nov 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | +1.84 | +3.02% |
| Nov 3, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | -0.43 | -0.70% |
| Nov 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.63 | +1.04% |
| Oct 30, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.24 | +0.40% |
| Oct 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.33 | +0.55% |
| Oct 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.29 | +0.48% |
| Oct 27, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -0.12 | -0.20% |
| Oct 26, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -0.03 | -0.05% |
| Oct 23, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -0.40 | -0.66% |
| Oct 22, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +0.14 | +0.23% |
| Oct 21, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.40 | +0.67% |
| Oct 20, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | +0.09 | +0.15% |
| Oct 19, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.11 | -0.18% |
| Oct 16, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.26 | +0.44% |
| Oct 15, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +1.03 | +1.76% |
| Oct 14, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -0.02 | -0.03% |
| Oct 13, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | +0.38 | +0.65% |
| Oct 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | +0.08 | +0.14% |
| Oct 9, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | +0.44 | +0.76% |
| Oct 8, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | -0.13 | -0.22% |
| Oct 7, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | -0.32 | -0.55% |
| Oct 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | +0.45 | +0.78% |
| Oct 5, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +0.12 | +0.21% |
| Oct 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | +0.24 | +0.42% |
| Oct 1, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | -0.51 | -0.88% |
| Sep 30, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -0.39 | -0.67% |
| Sep 29, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | -0.52 | -0.89% |
| Sep 28, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -0.23 | -0.39% |
| Sep 25, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | +0.33 | +0.56% |
| Sep 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14 | -0.24% |
| Sep 23, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.57 | -0.96% |
| Sep 22, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +0.24 | +0.41% |
| Sep 21, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | +0.50 | +0.85% |
| Sep 18, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.37 | -0.63% |
| Sep 17, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.12 | +0.20% |
| Sep 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.19 | -0.32% |
| Sep 15, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | -0.32 | -0.54% |
| Sep 14, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | +0.07 | +0.12% |
| Sep 11, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | +0.16 | +0.27% |
| Sep 10, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -0.47 | -0.79% |
| Sep 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.75 | -1.24% |
| Sep 8, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | -0.65 | -1.07% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.02 | -0.03% |
| Sep 3, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.11 | +0.18% |
| Sep 2, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | -0.06 | -0.10% |
| Sep 1, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.41 | -0.67% |
| Aug 31, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.19 | -0.31% |
| Aug 28, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.05 | -0.08% |
| Aug 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.23 | -0.37% |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | -0.01 | -0.02% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.13 | -0.21% |
| Aug 24, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | +0.04 | +0.06% |
| Aug 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.45 | +0.73% |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | +0.09 | +0.15% |
| Aug 19, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.55 | +0.90% |
| Aug 18, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.25 | -0.41% |
| Aug 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.60 | -0.97% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | -0.05 | -0.08% |
| Aug 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | +0.13 | +0.21% |
65 days, newest first. Daily bars as drawn on the ARTKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.