Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan International Small-Mid Investor ARTJX

Full chart Compare
Set alert

Price alert · ARTJX

All alert types
21.72 USD +0.05 (+0.23%)

Regular-session close

Day range unavailable

17.89 52-week range 22.04
YTD
+13.48%
1 year
+9.26%

ARTJX price history

ARTJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.6721.6721.6721.67-0.35-1.59%
Nov 11, 202622.0222.0222.0222.02+0.09+0.41%
Nov 10, 202621.9321.9321.9321.93-0.10-0.45%
Nov 9, 202622.0322.0322.0322.03+0.66+3.09%
Nov 6, 202621.3721.3721.3721.37-0.08-0.37%
Nov 5, 202621.4521.4521.4521.45-0.59-2.68%
Nov 4, 202622.0422.0422.0422.04+0.45+2.08%
Nov 3, 202621.5921.5921.5921.59-0.02-0.09%
Nov 2, 202621.6121.6121.6121.61-0.01-0.05%
Oct 30, 202621.6221.6221.6221.62-0.25-1.14%
Oct 29, 202621.8721.8721.8721.87+0.04+0.18%
Oct 28, 202621.8321.8321.8321.83+0.41+1.91%
Oct 27, 202621.4221.4221.4221.42+0.13+0.61%
Oct 26, 202621.2921.2921.2921.29+0.04+0.19%
Oct 23, 202621.2521.2521.2521.25+0.02+0.09%
Oct 22, 202621.2321.2321.2321.23+0.01+0.05%
Oct 21, 202621.2221.2221.2221.22+0.12+0.57%
Oct 20, 202621.1021.1021.1021.10+0.16+0.76%
Oct 19, 202620.9420.9420.9420.94+0.14+0.67%
Oct 16, 202620.8020.8020.8020.80-0.16-0.76%
Oct 15, 202620.9620.9620.9620.96+0.23+1.11%
Oct 14, 202620.7320.7320.7320.73-0.21-1.00%
Oct 13, 202620.9420.9420.9420.94-0.05-0.24%
Oct 12, 202620.9920.9920.9920.990.000.00%
Oct 9, 202620.9920.9920.9920.99+0.35+1.70%
Oct 8, 202620.6420.6420.6420.64-0.18-0.86%
Oct 7, 202620.8220.8220.8220.82-0.16-0.76%
Oct 6, 202620.9820.9820.9820.980.000.00%
Oct 5, 202620.9820.9820.9820.98+0.30+1.45%
Oct 2, 202620.6820.6820.6820.68+0.03+0.15%
Oct 1, 202620.6520.6520.6520.65-0.17-0.82%
Sep 30, 202620.8220.8220.8220.82+0.08+0.39%
Sep 29, 202620.7420.7420.7420.74-0.03-0.14%
Sep 28, 202620.7720.7720.7720.77+0.24+1.17%
Sep 25, 202620.5320.5320.5320.53+0.14+0.69%
Sep 24, 202620.3920.3920.3920.39-0.24-1.16%
Sep 23, 202620.6320.6320.6320.63-0.33-1.57%
Sep 22, 202620.9620.9620.9620.96+0.14+0.67%
Sep 21, 202620.8220.8220.8220.82+0.17+0.82%
Sep 18, 202620.6520.6520.6520.65-0.18-0.86%
Sep 17, 202620.8320.8320.8320.83+0.15+0.73%
Sep 16, 202620.6820.6820.6820.680.000.00%
Sep 15, 202620.6820.6820.6820.68-0.13-0.62%
Sep 14, 202620.8120.8120.8120.81+0.06+0.29%
Sep 11, 202620.7520.7520.7520.75+0.06+0.29%
Sep 10, 202620.6920.6920.6920.69-0.28-1.34%
Sep 9, 202620.9720.9720.9720.97-0.25-1.18%
Sep 8, 202621.2221.2221.2221.22-0.18-0.84%
Sep 4, 202621.4021.4021.4021.40+0.06+0.28%
Sep 3, 202621.3421.3421.3421.34+0.15+0.71%
Sep 2, 202621.1921.1921.1921.19+0.06+0.28%
Sep 1, 202621.1321.1321.1321.13-0.28-1.31%
Aug 31, 202621.4121.4121.4121.41-0.02-0.09%
Aug 28, 202621.4321.4321.4321.43-0.18-0.83%
Aug 27, 202621.6121.6121.6121.61+0.12+0.56%
Aug 26, 202621.4921.4921.4921.49-0.02-0.09%
Aug 25, 202621.5121.5121.5121.51+0.18+0.84%
Aug 24, 202621.3321.3321.3321.33+0.02+0.09%
Aug 21, 202621.3121.3121.3121.31+0.19+0.90%
Aug 20, 202621.1221.1221.1221.12-0.19-0.89%
Aug 19, 202621.3121.3121.3121.31+0.12+0.57%
Aug 18, 202621.1921.1921.1921.19-0.16-0.75%
Aug 17, 202621.3521.3521.3521.35-0.13-0.61%
Aug 14, 202621.4821.4821.4821.48+0.05+0.23%
Aug 13, 202621.4321.4321.4321.43+0.08+0.37%

65 days, newest first. Daily bars as drawn on the ARTJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.